EPA:CAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	118.30	119.00	118.30	118.80	118.80	0.42%	685
Jul 30, 2026	116.68	121.10	115.62	118.30	118.30	1.37%	3,053
Jul 29, 2026	119.44	119.60	111.62	116.70	116.70	-2.28%	1,594
Jul 28, 2026	120.00	120.46	119.42	119.42	119.42	-0.48%	638
Jul 27, 2026	116.24	120.48	116.24	120.00	120.00	3.25%	643
Jul 24, 2026	118.02	118.26	116.22	116.22	116.22	-1.71%	1,375
Jul 23, 2026	119.32	120.48	118.24	118.24	118.24	-1.53%	803
Jul 22, 2026	119.04	123.22	119.04	120.08	120.08	2.60%	1,684
Jul 21, 2026	124.96	124.96	117.04	117.04	117.04	-6.34%	2,711
Jul 20, 2026	125.40	125.40	124.96	124.96	124.96	-0.33%	327
Jul 17, 2026	125.78	125.78	125.38	125.38	125.38	-0.33%	453
Jul 16, 2026	125.86	125.92	125.80	125.80	125.80	-0.05%	210
Jul 15, 2026	126.50	126.52	125.86	125.86	125.86	-0.49%	3,676
Jul 14, 2026	128.12	128.12	126.48	126.48	126.48	-1.26%	513
Jul 13, 2026	128.30	128.72	128.10	128.10	128.10	-0.48%	586
Jul 10, 2026	129.36	129.58	128.72	128.72	128.72	-0.48%	2,791
Jul 9, 2026	126.90	131.20	126.90	129.34	129.34	1.92%	1,913
Jul 8, 2026	123.32	127.98	123.32	126.90	126.90	2.72%	2,029
Jul 7, 2026	119.34	123.94	119.34	123.54	123.54	3.54%	657
Jul 6, 2026	116.82	119.32	116.82	119.32	119.32	2.16%	607
Jul 3, 2026	116.20	116.80	116.20	116.80	116.80	0.17%	477
Jul 2, 2026	116.22	116.80	116.18	116.60	116.60	0.34%	737
Jul 1, 2026	117.64	118.26	116.20	116.20	116.20	-2.40%	1,250
Jun 30, 2026	119.92	120.04	119.00	119.06	119.06	-0.72%	747
Jun 29, 2026	120.78	121.42	119.00	119.92	119.92	-0.40%	848
Jun 26, 2026	120.94	121.58	120.40	120.40	120.40	-0.45%	703
Jun 25, 2026	121.90	122.12	120.84	120.94	120.94	-0.77%	2,089
Jun 24, 2026	123.28	123.28	121.88	121.88	121.88	-1.15%	1,744
Jun 23, 2026	123.30	123.30	123.00	123.30	123.30	0.18%	556
Jun 22, 2026	123.00	123.28	123.00	123.08	123.08	0.75%	1,090
Jun 19, 2026	122.70	122.72	122.16	122.16	122.16	-0.42%	691
Jun 18, 2026	122.20	123.00	122.18	122.68	122.68	0.41%	519
Jun 17, 2026	121.58	122.24	121.48	122.18	122.18	0.49%	1,021
Jun 16, 2026	121.84	122.20	121.58	121.58	121.58	0.07%	1,603
Jun 15, 2026	121.04	121.84	121.04	121.50	121.50	-0.12%	1,141
Jun 12, 2026	120.84	121.64	120.84	121.64	121.64	0.66%	1,128
Jun 11, 2026	121.00	121.04	120.20	120.84	120.84	-0.13%	814
Jun 10, 2026	123.42	123.92	121.00	121.00	121.00	-1.96%	1,918
Jun 9, 2026	122.18	124.00	122.18	123.42	123.42	1.03%	2,031
Jun 8, 2026	121.10	123.12	121.10	122.16	122.16	0.93%	1,896
Jun 5, 2026	116.12	123.20	116.12	121.04	121.04	4.42%	1,751
Jun 4, 2026	115.30	116.68	115.30	115.92	115.92	0.69%	647
Jun 3, 2026	114.88	115.12	114.68	115.12	115.12	0.21%	762
Jun 2, 2026	112.04	114.98	112.04	114.88	114.88	2.53%	1,002
Jun 1, 2026	110.24	115.00	110.24	112.04	112.04	1.45%	3,937
May 29, 2026	109.72	110.44	109.72	110.44	110.44	0.67%	368
May 28, 2026	109.80	111.20	109.10	109.70	109.70	-0.09%	2,643
May 27, 2026	109.64	110.00	109.64	109.80	109.80	0.16%	308
May 26, 2026	110.28	110.30	109.62	109.62	109.62	-0.62%	560
May 25, 2026	110.10	110.30	110.08	110.30	110.30	0.60%	385