Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France · Delayed Price · Currency is EUR 112.58
-0.22 (-0.20%)
Sep 11, 2026, 2:56 PM CET
EPA:CAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 113.98 | 113.98 | 112.80 | 112.80 | 112.80 | -1.04% | 238 |
| Sep 9, 2026 | 114.20 | 114.22 | 113.88 | 113.98 | 113.98 | -0.19% | 190 |
| Sep 8, 2026 | 114.22 | 114.40 | 114.00 | 114.20 | 114.20 | -0.02% | 154 |
| Sep 7, 2026 | 114.22 | 114.40 | 114.22 | 114.22 | 114.22 | -0.02% | 66 |
| Sep 4, 2026 | 115.06 | 115.06 | 113.84 | 114.24 | 114.24 | -0.71% | 503 |
| Sep 3, 2026 | 115.06 | 115.26 | 115.02 | 115.06 | 115.06 | 0.02% | 102 |
| Sep 2, 2026 | 115.24 | 115.28 | 115.04 | 115.04 | 115.04 | -0.19% | 85 |
| Sep 1, 2026 | 115.04 | 115.32 | 115.04 | 115.26 | 115.26 | 0.19% | 236 |
| Aug 31, 2026 | 116.30 | 116.36 | 115.04 | 115.04 | 115.04 | -1.10% | 604 |
| Aug 28, 2026 | 116.32 | 116.52 | 116.28 | 116.32 | 116.32 | 0.02% | 240 |
| Aug 27, 2026 | 115.00 | 116.40 | 114.98 | 116.30 | 116.30 | 1.13% | 504 |
| Aug 26, 2026 | 117.08 | 117.08 | 114.88 | 115.00 | 115.00 | -1.79% | 517 |
| Aug 25, 2026 | 115.94 | 117.10 | 115.92 | 117.10 | 117.10 | 1.00% | 437 |
| Aug 24, 2026 | 115.00 | 115.94 | 115.00 | 115.94 | 115.94 | 1.24% | 471 |
| Aug 21, 2026 | 114.74 | 114.96 | 114.52 | 114.52 | 114.52 | -0.19% | 179 |
| Aug 20, 2026 | 115.10 | 115.22 | 114.74 | 114.74 | 114.74 | -0.26% | 217 |
| Aug 19, 2026 | 115.02 | 115.20 | 115.02 | 115.04 | 115.04 | 0.12% | 219 |
| Aug 18, 2026 | 115.32 | 115.40 | 114.60 | 114.90 | 114.90 | -0.36% | 409 |
| Aug 17, 2026 | 115.52 | 115.66 | 115.32 | 115.32 | 115.32 | -0.17% | 230 |
| Aug 14, 2026 | 115.02 | 115.52 | 115.02 | 115.52 | 115.52 | 0.31% | 264 |
| Aug 13, 2026 | 115.64 | 115.84 | 115.16 | 115.16 | 115.16 | -0.78% | 303 |
| Aug 12, 2026 | 116.20 | 116.20 | 115.94 | 116.06 | 116.06 | -0.26% | 278 |
| Aug 11, 2026 | 117.20 | 117.20 | 116.36 | 116.36 | 116.36 | -0.72% | 393 |
| Aug 10, 2026 | 117.66 | 117.70 | 117.20 | 117.20 | 117.20 | -0.37% | 327 |
| Aug 7, 2026 | 118.06 | 118.08 | 117.64 | 117.64 | 117.64 | -0.36% | 2,045 |
| Aug 6, 2026 | 118.50 | 118.66 | 118.06 | 118.06 | 118.06 | -0.35% | 4,562 |
| Aug 5, 2026 | 118.54 | 118.54 | 118.48 | 118.48 | 118.48 | -0.05% | 4,143 |
| Aug 4, 2026 | 118.72 | 118.74 | 118.54 | 118.54 | 118.54 | -0.15% | 133 |
| Aug 3, 2026 | 118.80 | 118.92 | 118.62 | 118.72 | 118.72 | -0.07% | 711 |
| Jul 31, 2026 | 118.30 | 119.00 | 118.30 | 118.80 | 118.80 | 0.42% | 685 |
| Jul 30, 2026 | 116.68 | 121.10 | 115.62 | 118.30 | 118.30 | 1.37% | 3,053 |
| Jul 29, 2026 | 119.44 | 119.60 | 111.62 | 116.70 | 116.70 | -2.28% | 1,594 |
| Jul 28, 2026 | 120.00 | 120.46 | 119.42 | 119.42 | 119.42 | -0.48% | 638 |
| Jul 27, 2026 | 116.24 | 120.48 | 116.24 | 120.00 | 120.00 | 3.25% | 643 |
| Jul 24, 2026 | 118.02 | 118.26 | 116.22 | 116.22 | 116.22 | -1.71% | 1,375 |
| Jul 23, 2026 | 119.32 | 120.48 | 118.24 | 118.24 | 118.24 | -1.53% | 803 |
| Jul 22, 2026 | 119.04 | 123.22 | 119.04 | 120.08 | 120.08 | 2.60% | 1,684 |
| Jul 21, 2026 | 124.96 | 124.96 | 117.04 | 117.04 | 117.04 | -6.34% | 2,711 |
| Jul 20, 2026 | 125.40 | 125.40 | 124.96 | 124.96 | 124.96 | -0.33% | 327 |
| Jul 17, 2026 | 125.78 | 125.78 | 125.38 | 125.38 | 125.38 | -0.33% | 453 |
| Jul 16, 2026 | 125.86 | 125.92 | 125.80 | 125.80 | 125.80 | -0.05% | 210 |
| Jul 15, 2026 | 126.50 | 126.52 | 125.86 | 125.86 | 125.86 | -0.49% | 3,676 |
| Jul 14, 2026 | 128.12 | 128.12 | 126.48 | 126.48 | 126.48 | -1.26% | 513 |
| Jul 13, 2026 | 128.30 | 128.72 | 128.10 | 128.10 | 128.10 | -0.48% | 586 |
| Jul 10, 2026 | 129.36 | 129.58 | 128.72 | 128.72 | 128.72 | -0.48% | 2,791 |
| Jul 9, 2026 | 126.90 | 131.20 | 126.90 | 129.34 | 129.34 | 1.92% | 1,913 |
| Jul 8, 2026 | 123.32 | 127.98 | 123.32 | 126.90 | 126.90 | 2.72% | 2,029 |
| Jul 7, 2026 | 119.34 | 123.94 | 119.34 | 123.54 | 123.54 | 3.54% | 657 |
| Jul 6, 2026 | 116.82 | 119.32 | 116.82 | 119.32 | 119.32 | 2.16% | 607 |
| Jul 3, 2026 | 116.20 | 116.80 | 116.20 | 116.80 | 116.80 | 0.17% | 477 |