Skip to main content
logo
Carmila S.A. (EPA:CARM)
France flag France · Delayed Price · Currency is EUR
17.28
+0.08 (0.47%)
Mar 13, 2026, 5:35 PM CET

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.2617.5417.2017.2817.280.47%85,474
Mar 12, 202617.1617.2617.0617.2017.200.12%73,224
Mar 11, 202617.3817.3817.1217.1817.18-1.15%69,570
Mar 10, 202617.3617.4617.3017.3817.381.52%95,130
Mar 9, 202617.2017.2017.0217.1217.12-1.95%99,244
Mar 6, 202617.3817.5017.2617.4617.460.46%101,449
Mar 5, 202617.7017.7817.2817.3817.38-1.47%121,897
Mar 4, 202617.2817.7417.1417.6417.640.11%146,385
Mar 3, 202618.2218.2217.5817.6217.62-3.72%127,709
Mar 2, 202618.4018.4618.0618.3018.30-1.19%83,553
Feb 27, 202618.1818.6418.1018.5218.522.21%216,737
Feb 26, 202617.8018.2017.8018.1218.121.57%97,625
Feb 25, 202617.8018.0417.7417.8417.840.45%123,027
Feb 24, 202617.8418.2417.7617.7617.76-0.78%140,963
Feb 23, 202617.6218.0417.6217.9017.901.82%100,059
Feb 20, 202617.6017.8017.5217.5817.58-96,399
Feb 19, 202617.6018.0417.4017.5817.58-0.11%97,560
Feb 18, 202617.3817.8617.3617.6017.601.62%114,132
Feb 17, 202616.9417.3616.9417.3217.321.76%111,969
Feb 16, 202617.0017.0816.9217.0217.020.35%32,941
Feb 13, 202616.9017.0816.8216.9616.960.24%51,582
Feb 12, 202616.9416.9416.6616.9216.92-0.24%67,846
Feb 11, 202617.0817.0816.8416.9616.96-0.59%58,197
Feb 10, 202616.9817.0616.9417.0617.060.83%63,427
Feb 9, 202616.8416.9816.8016.9216.920.24%85,742
Feb 6, 202616.6616.8816.6416.8816.881.20%65,389
Feb 5, 202616.6016.7016.5016.6816.680.48%70,400
Feb 4, 202616.5016.7216.4416.6016.600.61%86,266
Feb 3, 202616.4416.6016.4016.5016.500.36%64,663
Feb 2, 202616.3416.4616.3416.4416.440.49%53,792
Jan 30, 202616.5016.5016.3616.3616.36-0.37%57,587
Jan 29, 202616.4416.4616.3016.4216.42-43,389
Jan 28, 202616.2416.4616.2016.4216.421.11%48,952
Jan 27, 202616.3416.3416.1616.2416.24-0.37%134,657
Jan 26, 202616.3416.3816.2216.3016.300.12%33,156
Jan 23, 202616.4816.4816.2216.2816.28-0.73%44,126
Jan 22, 202616.3616.5216.2616.4016.401.23%91,513
Jan 21, 202616.2616.3216.1616.2016.20-117,297
Jan 20, 202616.4216.4216.1216.2016.20-1.10%62,569
Jan 19, 202616.3016.3816.2016.3816.380.49%74,804
Jan 16, 202616.3816.5816.2616.3016.30-0.37%102,258
Jan 15, 202616.3816.5016.2816.3616.36-0.85%115,902
Jan 14, 202616.3816.5016.2616.5016.500.86%59,834
Jan 13, 202616.6016.7016.3616.3616.36-1.56%98,621
Jan 12, 202616.6016.7016.5616.6216.62-0.24%48,980
Jan 9, 202616.6416.6816.4816.6616.660.24%54,020
Jan 8, 202616.9016.9016.4216.6216.62-2.24%87,745
Jan 7, 202616.5217.0416.5217.0017.002.66%74,780
Jan 6, 202616.5816.5816.4216.5616.56-57,791
Jan 5, 202616.8416.8616.4616.5616.56-1.43%78,737