Skip to main content
logo
Carmila S.A. (EPA:CARM)
France flag France · Delayed Price · Currency is EUR
16.36
-0.06 (-0.37%)
At close: Jan 30, 2026

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.5016.5016.3616.3616.36-0.37%57,587
Jan 29, 202616.4416.4616.3016.4216.42-43,389
Jan 28, 202616.2416.4616.2016.4216.421.11%48,952
Jan 27, 202616.3416.3416.1616.2416.24-0.37%134,657
Jan 26, 202616.3416.3816.2216.3016.300.12%33,156
Jan 23, 202616.4816.4816.2216.2816.28-0.73%44,126
Jan 22, 202616.3616.5216.2616.4016.401.23%91,513
Jan 21, 202616.2616.3216.1616.2016.20-117,297
Jan 20, 202616.4216.4216.1216.2016.20-1.10%62,569
Jan 19, 202616.3016.3816.2016.3816.380.49%74,804
Jan 16, 202616.3816.5816.2616.3016.30-0.37%102,258
Jan 15, 202616.3816.5016.2816.3616.36-0.85%115,902
Jan 14, 202616.3816.5016.2616.5016.500.86%59,834
Jan 13, 202616.6016.7016.3616.3616.36-1.56%98,621
Jan 12, 202616.6016.7016.5616.6216.62-0.24%48,980
Jan 9, 202616.6416.6816.4816.6616.660.24%54,020
Jan 8, 202616.9016.9016.4216.6216.62-2.24%87,745
Jan 7, 202616.5217.0416.5217.0017.002.66%74,780
Jan 6, 202616.5816.5816.4216.5616.56-57,791
Jan 5, 202616.8416.8616.4616.5616.56-1.43%78,737
Jan 2, 202616.9417.0216.8016.8016.80-1.18%123,952
Dec 31, 202517.0017.0016.8617.0017.000.35%45,418
Dec 30, 202516.8416.9816.8216.9416.940.59%36,934
Dec 29, 202516.8616.9816.8216.8416.840.12%38,988
Dec 24, 202516.8416.8816.8216.8216.82-0.12%21,261
Dec 23, 202516.8816.9416.8216.8416.84-0.24%61,820
Dec 22, 202516.6816.8816.5816.8816.880.72%48,489
Dec 19, 202516.9016.9016.6416.7616.76-0.71%66,685
Dec 18, 202516.8416.9616.8216.8816.880.12%73,901
Dec 17, 202516.7616.9016.6616.8616.860.60%64,860
Dec 16, 202516.7216.8016.6416.7616.760.48%72,313
Dec 15, 202516.6416.7416.6216.6816.680.85%69,731
Dec 12, 202516.5616.7016.5416.5416.54-0.24%48,626
Dec 11, 202516.5416.6416.5216.5816.58-44,257
Dec 10, 202516.7016.7216.5616.5816.58-0.60%46,144
Dec 9, 202516.8016.8016.6416.6816.68-0.36%65,644
Dec 8, 202516.6616.9616.6616.7416.740.60%59,513
Dec 5, 202516.9016.9016.6416.6416.64-0.83%92,078
Dec 4, 202516.9417.1216.7816.7816.78-0.83%98,647
Dec 3, 202517.0217.1216.9216.9216.92-0.70%49,382
Dec 2, 202516.9617.1816.9617.0417.040.35%86,709
Dec 1, 202517.1017.1416.9416.9816.98-0.82%66,587
Nov 28, 202517.1017.1217.0017.1217.120.35%40,124
Nov 27, 202516.9017.0616.8417.0617.061.19%66,087
Nov 26, 202516.7016.8616.5416.8616.861.69%85,140
Nov 25, 202516.4416.7016.4016.5816.580.97%86,275
Nov 24, 202516.4016.4416.2416.4216.420.12%256,459
Nov 21, 202516.3216.4016.1016.4016.400.37%58,711
Nov 20, 202516.4216.5016.2816.3416.34-0.61%66,271
Nov 19, 202516.4616.5416.3016.4416.44-0.24%62,462