Carmila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.30	14.50	14.24	14.44	14.44	0.84%	102,319
Oct 21, 2026	14.36	14.58	14.30	14.32	14.32	-0.56%	93,105
Oct 20, 2026	14.42	14.46	14.20	14.40	14.40	0.14%	67,000
Oct 19, 2026	14.62	14.62	14.26	14.38	14.38	-1.64%	98,221
Oct 16, 2026	14.50	14.68	14.48	14.62	14.62	1.11%	75,944
Oct 15, 2026	14.64	14.78	14.46	14.46	14.46	-0.55%	70,956
Oct 14, 2026	14.48	14.76	14.48	14.54	14.54	1.25%	104,193
Oct 13, 2026	14.32	14.50	14.32	14.36	14.36	0.56%	113,737
Oct 12, 2026	14.34	14.40	14.18	14.28	14.28	-0.42%	71,755
Oct 9, 2026	14.30	14.34	14.26	14.34	14.34	0.84%	123,523
Oct 8, 2026	14.12	14.28	13.98	14.22	14.22	0.57%	168,472
Oct 7, 2026	14.58	14.58	14.14	14.14	14.14	-2.62%	157,427
Oct 6, 2026	14.20	14.66	14.20	14.52	14.52	2.25%	132,215
Oct 5, 2026	14.24	14.24	14.06	14.20	14.20	-0.56%	165,235
Oct 2, 2026	14.52	14.52	14.28	14.28	14.28	-1.65%	106,189
Oct 1, 2026	14.44	14.52	14.22	14.52	14.52	-0.68%	115,564
Sep 30, 2026	14.74	14.82	14.50	14.62	14.62	-0.95%	197,564
Sep 29, 2026	14.80	14.80	14.68	14.76	14.76	0.14%	197,701
Sep 28, 2026	14.84	14.86	14.70	14.74	14.74	-0.41%	138,158
Sep 25, 2026	14.86	14.88	14.76	14.80	14.80	-0.40%	103,206
Sep 24, 2026	14.84	14.88	14.78	14.86	14.86	0.13%	87,969
Sep 23, 2026	15.00	15.06	14.84	14.84	14.84	-0.93%	100,611
Sep 22, 2026	15.04	15.08	14.90	14.98	14.98	-0.13%	70,885
Sep 21, 2026	15.00	15.10	14.88	15.00	15.00	0.40%	72,582
Sep 18, 2026	15.12	15.14	14.94	14.94	14.94	-1.71%	137,632
Sep 17, 2026	15.26	15.30	15.10	15.20	15.20	-0.26%	70,706
Sep 16, 2026	15.20	15.36	15.18	15.24	15.24	0.26%	144,190
Sep 15, 2026	15.20	15.22	15.04	15.20	15.20	-0.26%	91,281
Sep 14, 2026	15.10	15.36	15.08	15.24	15.24	0.40%	98,372
Sep 11, 2026	15.26	15.26	15.08	15.18	15.18	-	182,715
Sep 10, 2026	15.14	15.56	15.08	15.18	15.18	0.40%	182,836
Sep 9, 2026	15.20	15.28	15.12	15.12	15.12	-1.05%	70,760
Sep 8, 2026	15.30	15.32	15.20	15.28	15.28	-0.39%	80,068
Sep 7, 2026	15.60	15.60	15.34	15.34	15.34	-2.04%	123,571
Sep 4, 2026	15.84	15.84	15.64	15.66	15.66	-1.01%	79,018
Sep 3, 2026	15.84	15.86	15.68	15.82	15.82	-0.25%	107,905
Sep 2, 2026	15.80	16.00	15.80	15.86	15.86	0.13%	80,998
Sep 1, 2026	15.90	15.96	15.76	15.84	15.84	-0.13%	121,747
Aug 31, 2026	15.90	15.94	15.82	15.86	15.86	-0.25%	128,463
Aug 28, 2026	15.86	16.00	15.84	15.90	15.90	0.51%	64,159
Aug 27, 2026	16.18	16.18	15.80	15.82	15.82	-2.35%	175,713
Aug 26, 2026	16.24	16.28	16.14	16.20	16.20	0.12%	59,382
Aug 25, 2026	16.20	16.24	16.14	16.18	16.18	-	74,313
Aug 24, 2026	16.22	16.32	16.12	16.18	16.18	-0.25%	78,869
Aug 21, 2026	16.28	16.38	16.22	16.22	16.22	-0.25%	84,877
Aug 20, 2026	16.32	16.38	16.26	16.26	16.26	-0.25%	78,205
Aug 19, 2026	16.28	16.40	16.24	16.30	16.30	0.12%	117,988
Aug 18, 2026	16.38	16.38	16.25	16.28	16.28	-0.25%	83,408
Aug 17, 2026	16.50	16.52	16.32	16.32	16.32	-1.45%	72,474
Aug 14, 2026	16.60	16.62	16.48	16.56	16.56	-0.12%	97,701