Skip to main content
logo
Carmila S.A. (EPA:CARM)
France flag France · Delayed Price · Currency is EUR
15.90
-0.26 (-1.61%)
Jun 3, 2026, 5:35 PM CET

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.2016.2015.8215.9015.90-1.61%137,961
Jun 2, 202616.3016.3416.1016.1616.16-0.25%132,904
Jun 1, 202616.6016.6816.0616.2016.20-2.88%179,394
May 29, 202616.5016.7016.5016.6816.680.85%270,326
May 28, 202616.5416.6616.5216.5416.54-0.60%208,127
May 27, 202616.4416.6816.4416.6416.641.34%123,907
May 26, 202616.6816.7216.4016.4216.422.50%168,046
May 25, 202615.9816.1415.9816.0216.020.38%118,225
May 22, 202615.8616.0215.7815.9615.961.01%164,153
May 21, 202615.8816.0215.8015.8015.80-0.50%174,220
May 20, 202615.5415.8815.4615.8815.882.98%204,589
May 19, 202616.7816.9816.7816.7815.420.24%195,811
May 18, 202616.5016.7816.3416.7415.381.45%242,363
May 15, 202616.3416.5216.3016.5015.160.36%170,008
May 14, 202616.4416.4816.3416.4415.110.98%144,648
May 13, 202616.6616.7016.1416.2814.96-1.93%243,756
May 12, 202616.7416.7816.5616.6015.25-1.19%238,041
May 11, 202616.8416.9416.7816.8015.44-0.59%133,057
May 8, 202616.7816.9416.7416.9015.53-0.59%131,983
May 7, 202617.3017.3016.9817.0015.62-0.82%154,927
May 6, 202617.1017.4016.9817.1415.751.30%127,379
May 5, 202616.8017.1016.7816.9215.550.95%271,028
May 4, 202616.9817.0216.5816.7615.40-1.30%304,122
Apr 30, 202616.9016.9816.8416.9815.60-0.12%239,152
Apr 29, 202617.4617.4616.8817.0015.62-2.75%300,828
Apr 28, 202617.3817.5017.3217.4816.060.92%73,287
Apr 27, 202617.3017.3617.2017.3215.920.23%93,959
Apr 24, 202617.4017.4816.9617.2815.88-1.71%105,554
Apr 23, 202617.6817.7217.5017.5816.16-0.57%49,764
Apr 22, 202617.9017.9017.6617.6816.25-0.67%57,934
Apr 21, 202617.9418.0617.7817.8016.36-0.78%58,413
Apr 20, 202618.1018.1417.9017.9416.49-1.21%69,248
Apr 17, 202617.8818.1817.8018.1616.692.02%110,910
Apr 16, 202617.8017.9417.7417.8016.360.23%118,245
Apr 15, 202617.7017.9217.7017.7616.320.91%89,487
Apr 14, 202617.3417.6417.3417.6016.171.50%114,449
Apr 13, 202617.1417.3417.1417.3415.930.46%118,074
Apr 10, 202617.2017.3417.2017.2615.860.58%99,570
Apr 9, 202617.2017.3217.1017.1615.77-0.12%132,458
Apr 8, 202617.3617.4417.1817.1815.791.42%113,324
Apr 7, 202617.0217.2416.9216.9415.57-0.35%72,890
Apr 2, 202616.8417.1416.7017.0015.620.59%74,582
Apr 1, 202616.8617.0416.8616.9015.531.56%75,984
Mar 31, 202616.5016.7816.5016.6415.290.97%80,936
Mar 30, 202616.1016.4816.1016.4815.141.85%129,152
Mar 27, 202616.3016.3016.0616.1814.87-0.49%128,255
Mar 26, 202616.4616.5016.2616.2614.94-0.85%159,332
Mar 25, 202616.6416.7616.4016.4015.07-0.97%152,781
Mar 24, 202616.6816.8016.5616.5615.22-0.72%102,883
Mar 23, 202616.7217.0216.4016.6815.33-2.46%227,976