Skip to main content
logo
Carmila S.A. (EPA:CARM)
France flag France · Delayed Price · Currency is EUR
16.44
+0.16 (0.98%)
May 14, 2026, 5:35 PM CET

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202616.4416.4816.3416.44-0.98%144,648
May 13, 202616.6616.7016.1416.2816.28-1.93%243,756
May 12, 202616.7416.7816.5616.6016.60-1.19%238,041
May 11, 202616.8416.9416.7816.8016.80-0.59%133,057
May 8, 202616.7816.9416.7416.9016.90-0.59%131,983
May 7, 202617.3017.3016.9817.0017.00-0.82%154,927
May 6, 202617.1017.4016.9817.1417.141.30%127,379
May 5, 202616.8017.1016.7816.9216.920.95%271,028
May 4, 202616.9817.0216.5816.7616.76-1.30%304,122
Apr 30, 202616.9016.9816.8416.9816.98-0.12%239,152
Apr 29, 202617.4617.4616.8817.0017.00-2.75%300,828
Apr 28, 202617.3817.5017.3217.4817.480.92%73,287
Apr 27, 202617.3017.3617.2017.3217.320.23%93,959
Apr 24, 202617.4017.4816.9617.2817.28-1.71%105,554
Apr 23, 202617.6817.7217.5017.5817.58-0.57%49,764
Apr 22, 202617.9017.9017.6617.6817.68-0.67%57,934
Apr 21, 202617.9418.0617.7817.8017.80-0.78%58,413
Apr 20, 202618.1018.1417.9017.9417.94-1.21%69,248
Apr 17, 202617.8818.1817.8018.1618.162.02%110,910
Apr 16, 202617.8017.9417.7417.8017.800.23%118,245
Apr 15, 202617.7017.9217.7017.7617.760.91%89,487
Apr 14, 202617.3417.6417.3417.6017.601.50%114,449
Apr 13, 202617.1417.3417.1417.3417.340.46%118,074
Apr 10, 202617.2017.3417.2017.2617.260.58%99,570
Apr 9, 202617.2017.3217.1017.1617.16-0.12%132,458
Apr 8, 202617.3617.4417.1817.1817.181.42%113,324
Apr 7, 202617.0217.2416.9216.9416.94-0.35%72,890
Apr 2, 202616.8417.1416.7017.0017.000.59%74,582
Apr 1, 202616.8617.0416.8616.9016.901.56%75,984
Mar 31, 202616.5016.7816.5016.6416.640.97%80,936
Mar 30, 202616.1016.4816.1016.4816.481.85%129,152
Mar 27, 202616.3016.3016.0616.1816.18-0.49%128,255
Mar 26, 202616.4616.5016.2616.2616.26-0.85%159,332
Mar 25, 202616.6416.7616.4016.4016.40-0.97%152,781
Mar 24, 202616.6816.8016.5616.5616.56-0.72%102,883
Mar 23, 202616.7217.0216.4016.6816.68-2.46%227,976
Mar 20, 202617.4017.5016.8617.1017.10-1.27%204,793
Mar 19, 202617.4017.4217.0217.3217.32-1.59%102,093
Mar 18, 202617.8817.8817.6017.6017.60-2.00%78,264
Mar 17, 202617.5417.9617.5417.9617.962.16%256,818
Mar 16, 202617.2617.7017.2617.5817.581.74%66,526
Mar 13, 202617.2617.5417.2017.2817.280.47%85,474
Mar 12, 202617.1617.2617.0617.2017.200.12%73,224
Mar 11, 202617.3817.3817.1217.1817.18-1.15%69,570
Mar 10, 202617.3617.4617.3017.3817.381.52%95,130
Mar 9, 202617.2017.2017.0217.1217.12-1.95%99,244
Mar 6, 202617.3817.5017.2617.4617.460.46%101,449
Mar 5, 202617.7017.7817.2817.3817.38-1.47%121,897
Mar 4, 202617.2817.7417.1417.6417.640.11%146,385
Mar 3, 202618.2218.2217.5817.6217.62-3.72%127,709