Skip to main content
logo
Carmila S.A. (EPA:CARM)
France flag France · Delayed Price · Currency is EUR
17.00
+0.10 (0.59%)
Aug 3, 2026, 12:40 PM CET

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.0017.2816.8616.9016.90-150,466
Jul 30, 202616.7017.1816.6616.9016.901.56%177,878
Jul 29, 202616.6016.6416.5016.6416.640.36%75,996
Jul 28, 202616.5016.6216.4616.5816.580.73%62,891
Jul 27, 202616.6016.6216.4416.4616.46-0.60%85,173
Jul 24, 202616.4816.5816.4216.5616.560.49%60,339
Jul 23, 202616.4216.7216.4016.4816.480.12%96,851
Jul 22, 202616.3016.6016.3016.4616.460.61%106,125
Jul 21, 202616.6016.6016.3216.3616.36-1.45%95,073
Jul 20, 202616.5016.6216.4816.6016.600.12%72,953
Jul 17, 202616.5416.7016.5016.5816.580.73%74,109
Jul 16, 202616.5216.5216.2616.4616.46-0.36%103,616
Jul 15, 202616.5616.6216.4216.5216.52-0.24%71,418
Jul 14, 202616.7016.7016.4016.5616.56-0.48%90,167
Jul 13, 202616.6216.8016.6016.6416.640.12%87,126
Jul 10, 202616.7016.8016.6216.6216.62-0.24%55,932
Jul 9, 202616.5816.6616.5416.6616.660.85%71,983
Jul 8, 202616.6816.7016.5016.5216.52-1.20%102,888
Jul 7, 202616.7016.7416.5416.7216.720.36%99,514
Jul 6, 202616.8616.8616.6216.6616.66-0.95%92,039
Jul 3, 202616.8016.8616.7016.8216.820.24%135,658
Jul 2, 202616.6616.8216.5816.7816.780.72%204,432
Jul 1, 202616.7016.7016.4416.6616.660.12%118,339
Jun 30, 202616.8016.8816.5416.6416.64-1.42%139,270
Jun 29, 202616.9016.9416.8016.8816.88-0.24%65,292
Jun 26, 202616.7017.0016.6616.9216.921.68%207,465
Jun 25, 202616.7616.8416.5816.6416.64-0.72%243,990
Jun 24, 202616.6416.8216.5416.7616.760.84%165,254
Jun 23, 202616.5816.6416.4616.6216.620.24%159,234
Jun 22, 202616.5016.5816.3416.5816.580.61%144,917
Jun 19, 202616.5016.5016.2216.4816.480.24%240,055
Jun 18, 202616.6416.6416.1216.4416.44-0.96%161,097
Jun 17, 202616.7216.7616.5616.6016.60-1.07%177,298
Jun 16, 202616.8616.9216.7216.7816.78-0.47%101,969
Jun 15, 202617.1417.2216.8616.8616.86-1.29%107,661
Jun 12, 202617.1017.1616.9017.0817.080.47%205,725
Jun 11, 202616.8617.3416.8617.0017.000.71%247,494
Jun 10, 202616.4616.8816.4216.8816.882.80%847,992
Jun 9, 202616.1416.5016.1216.4216.421.61%124,322
Jun 8, 202615.9816.2415.9616.1616.160.62%117,020
Jun 5, 202616.1216.2416.0616.0616.06-0.37%163,018
Jun 4, 202615.9216.1415.8816.1216.121.38%98,851
Jun 3, 202616.2016.2015.8215.9015.90-1.61%137,961
Jun 2, 202616.3016.3416.1016.1616.16-0.25%132,904
Jun 1, 202616.6016.6816.0616.2016.20-2.88%179,394
May 29, 202616.5016.7016.5016.6816.680.85%270,326
May 28, 202616.5416.6616.5216.5416.54-0.60%208,127
May 27, 202616.4416.6816.4416.6416.641.34%123,907
May 26, 202616.6816.7216.4016.4216.422.50%168,046
May 25, 202615.9816.1415.9816.0216.020.38%118,225