EPA:CASHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.31	10.32	10.31	10.31	10.31	-0.01%	13,329
Sep 22, 2026	10.31	10.31	10.31	10.31	10.31	0.02%	10,223
Sep 21, 2026	10.31	10.31	10.31	10.31	10.31	0.02%	53,766
Sep 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.01%	9,663
Sep 17, 2026	10.31	10.31	10.31	10.31	10.31	0.03%	2,951
Sep 16, 2026	10.31	10.31	10.30	10.31	10.31	0.02%	8,508
Sep 15, 2026	10.31	10.31	10.30	10.30	10.30	-	67,761
Sep 14, 2026	10.30	10.31	10.30	10.31	10.30	-	26,934
Sep 11, 2026	10.30	10.31	10.30	10.30	10.30	0.03%	90,882
Sep 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	2,285
Sep 9, 2026	10.30	10.30	10.30	10.31	10.31	0.11%	1,300
Sep 8, 2026	10.30	10.30	10.30	10.30	10.30	0.01%	30,026
Sep 7, 2026	10.30	10.32	10.30	10.30	10.30	0.02%	23,530
Sep 4, 2026	10.30	10.30	10.30	10.30	10.30	-	397
Sep 3, 2026	10.30	10.30	10.30	10.30	10.30	0.02%	94,115
Sep 2, 2026	10.30	10.30	10.29	10.30	10.30	0.01%	125,606
Sep 1, 2026	10.30	10.30	10.29	10.30	10.29	-	22,451
Aug 31, 2026	10.29	10.30	10.29	10.30	10.29	-0.01%	73,188
Aug 28, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	20,354
Aug 27, 2026	10.29	10.29	10.29	10.29	10.29	0.01%	693
Aug 26, 2026	10.29	10.29	10.29	10.29	10.29	0.01%	1,114
Aug 25, 2026	10.29	10.29	10.29	10.29	10.29	-	5,222
Aug 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.01%	36,293
Aug 21, 2026	10.29	10.29	10.29	10.29	10.29	0.02%	5,137
Aug 20, 2026	10.29	10.29	10.29	10.29	10.29	0.03%	9,762
Aug 19, 2026	10.29	10.29	10.28	10.29	10.29	-0.09%	24,502
Aug 18, 2026	10.28	10.29	10.28	10.30	10.30	0.11%	1,810
Aug 17, 2026	10.29	10.29	10.28	10.28	10.28	0.02%	2,491
Aug 14, 2026	10.28	10.28	10.28	10.28	10.28	0.01%	7,763
Aug 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.06%	1,052
Aug 12, 2026	10.28	10.29	10.28	10.29	10.29	0.06%	21,347
Aug 11, 2026	10.28	10.28	10.28	10.28	10.28	0.02%	5,331
Aug 10, 2026	10.28	10.28	10.28	10.28	10.28	-	16,449
Aug 7, 2026	10.28	10.28	10.28	10.28	10.28	0.01%	8,054
Aug 6, 2026	10.28	10.28	10.28	10.28	10.28	0.02%	23,822
Aug 5, 2026	10.28	10.28	10.27	10.28	10.28	0.01%	7,063
Aug 4, 2026	10.28	10.28	10.27	10.28	10.27	-	96,563
Aug 3, 2026	10.27	10.28	10.27	10.28	10.27	-	102,085
Jul 31, 2026	10.27	10.28	10.27	10.28	10.27	0.03%	13,688
Jul 30, 2026	10.27	10.28	10.27	10.27	10.27	0.01%	78,150
Jul 29, 2026	10.27	10.27	10.27	10.27	10.27	0.02%	50,497
Jul 28, 2026	10.27	10.28	10.27	10.27	10.27	0.01%	6,811
Jul 27, 2026	10.27	10.27	10.27	10.27	10.27	0.01%	12,399
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	0.02%	28,775
Jul 23, 2026	10.27	10.27	10.27	10.27	10.27	-	20,108
Jul 22, 2026	10.27	10.27	10.26	10.27	10.27	0.01%	56,116
Jul 21, 2026	10.26	10.27	10.26	10.27	10.27	-0.19%	130,913
Jul 20, 2026	10.27	10.27	10.26	10.29	10.29	0.22%	6,921
Jul 17, 2026	10.26	10.27	10.26	10.26	10.26	-0.02%	39,338
Jul 16, 2026	10.26	10.26	10.26	10.27	10.26	0.03%	5,568