Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 99.00
+0.25 (0.25%)
Aug 13, 2025, 5:28 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.01% | 7 |
| Aug 12, 2025 | 97.51 | 98.75 | 97.51 | 98.75 | 98.75 | 1.28% | 150 |
| Aug 11, 2025 | 98.49 | 98.75 | 97.50 | 97.50 | 97.50 | -0.51% | 428 |
| Aug 8, 2025 | 98.00 | 98.33 | 97.50 | 98.00 | 98.00 | 0.46% | 817 |
| Aug 7, 2025 | 98.20 | 98.49 | 97.52 | 97.55 | 97.55 | -0.66% | 390 |
| Aug 6, 2025 | 97.48 | 98.79 | 97.48 | 98.20 | 98.20 | 0.74% | 1,525 |
| Aug 5, 2025 | 96.50 | 97.50 | 96.50 | 97.48 | 97.48 | 1.33% | 376 |
| Aug 4, 2025 | 95.55 | 96.20 | 95.55 | 96.20 | 96.20 | 0.68% | 176 |
| Aug 1, 2025 | 96.50 | 96.50 | 95.55 | 95.55 | 95.55 | -0.47% | 174 |
| Jul 31, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 128 |
| Jul 30, 2025 | 93.51 | 95.00 | 93.51 | 95.00 | 95.00 | 0.32% | 460 |
| Jul 29, 2025 | 94.90 | 95.15 | 94.70 | 94.70 | 94.70 | -0.21% | 382 |
| Jul 28, 2025 | 94.49 | 95.00 | 94.49 | 94.90 | 94.90 | 0.42% | 172 |
| Jul 25, 2025 | 94.11 | 95.00 | 94.00 | 94.50 | 94.50 | 0.41% | 1,269 |
| Jul 24, 2025 | 94.50 | 95.08 | 94.11 | 94.11 | 94.11 | -0.41% | 521 |
| Jul 23, 2025 | 94.90 | 94.90 | 94.00 | 94.50 | 94.50 | -0.42% | 367 |
| Jul 22, 2025 | 94.13 | 94.90 | 94.12 | 94.90 | 94.90 | 0.83% | 357 |
| Jul 21, 2025 | 94.01 | 95.00 | 94.01 | 94.12 | 94.12 | 0.13% | 368 |
| Jul 18, 2025 | 94.48 | 94.48 | 93.21 | 94.00 | 94.00 | -0.51% | 172 |
| Jul 17, 2025 | 90.90 | 95.00 | 90.90 | 94.48 | 94.48 | 3.94% | 428 |
| Jul 16, 2025 | 90.49 | 90.90 | 90.49 | 90.90 | 90.90 | 0.45% | 1,002 |
| Jul 15, 2025 | 90.49 | 90.49 | 90.06 | 90.49 | 90.49 | 0.54% | 3,090 |
| Jul 14, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 1.11% | 120 |
| Jul 11, 2025 | 89.71 | 90.00 | 89.01 | 89.01 | 89.01 | -0.77% | 356 |
| Jul 10, 2025 | 89.49 | 89.70 | 88.50 | 89.70 | 89.70 | 0.23% | 522 |
| Jul 9, 2025 | 89.01 | 89.49 | 89.01 | 89.49 | 89.49 | 0.55% | 195 |
| Jul 8, 2025 | 88.99 | 89.00 | 88.99 | 89.00 | 89.00 | 0.79% | 59 |
| Jul 7, 2025 | 88.20 | 88.61 | 88.20 | 88.30 | 88.30 | 0.11% | 171 |
| Jul 4, 2025 | 88.00 | 88.20 | 88.00 | 88.20 | 88.20 | 0.17% | 357 |
| Jul 3, 2025 | 88.51 | 88.51 | 88.00 | 88.05 | 88.05 | -0.51% | 118 |
| Jul 2, 2025 | 88.61 | 89.50 | 88.50 | 88.50 | 88.50 | - | 312 |
| Jul 1, 2025 | 87.70 | 88.50 | 87.70 | 88.50 | 88.50 | 0.91% | 84 |
| Jun 30, 2025 | 86.61 | 87.70 | 86.61 | 87.70 | 87.70 | 1.39% | 73 |
| Jun 27, 2025 | 89.01 | 89.10 | 86.50 | 86.50 | 86.50 | -2.81% | 211 |
| Jun 26, 2025 | 88.51 | 89.00 | 88.51 | 89.00 | 89.00 | 0.56% | 129 |
| Jun 25, 2025 | 88.01 | 88.50 | 88.01 | 88.50 | 88.50 | 0.57% | 129 |
| Jun 24, 2025 | 87.51 | 88.00 | 87.51 | 88.00 | 88.00 | 0.57% | 164 |
| Jun 23, 2025 | 87.00 | 89.00 | 87.00 | 87.50 | 87.50 | - | 266 |
| Jun 20, 2025 | 87.51 | 87.52 | 87.50 | 87.50 | 87.50 | 0.19% | 117 |
| Jun 19, 2025 | 90.11 | 90.11 | 87.04 | 87.33 | 87.33 | -3.07% | 1,029 |
| Jun 18, 2025 | 90.51 | 91.00 | 90.10 | 90.10 | 90.10 | -0.44% | 890 |
| Jun 17, 2025 | 90.49 | 90.50 | 90.10 | 90.50 | 90.50 | - | 96 |
| Jun 16, 2025 | 90.50 | 90.60 | 90.00 | 90.50 | 90.50 | 0.32% | 406 |
| Jun 13, 2025 | 90.01 | 90.21 | 90.01 | 90.21 | 90.21 | 0.23% | 126 |
| Jun 12, 2025 | 89.79 | 90.60 | 89.79 | 90.00 | 90.00 | 0.23% | 457 |
| Jun 11, 2025 | 89.01 | 89.79 | 89.01 | 89.79 | 89.79 | 0.89% | 214 |
| Jun 10, 2025 | 89.10 | 89.50 | 88.50 | 89.00 | 89.00 | -0.11% | 356 |
| Jun 9, 2025 | 88.50 | 89.10 | 88.50 | 89.10 | 89.10 | 0.68% | 103 |
| Jun 6, 2025 | 88.10 | 88.50 | 88.10 | 88.50 | 88.50 | 0.45% | 129 |
| Jun 5, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.90% | 625 |