Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 98.70
-1.28 (-1.28%)
Oct 22, 2026, 5:08 PM CEST
EPA:CAT31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99.98 | 99.98 | 98.01 | 98.70 | 98.70 | -1.28% | 445 |
| Oct 21, 2026 | 97.40 | 99.99 | 97.40 | 99.98 | 99.98 | 2.65% | 133 |
| Oct 20, 2026 | 98.00 | 98.34 | 96.50 | 97.40 | 97.40 | -0.61% | 519 |
| Oct 19, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -0.10% | 186 |
| Oct 16, 2026 | 99.99 | 101.00 | 98.10 | 98.10 | 98.10 | -0.91% | 427 |
| Oct 15, 2026 | 97.49 | 99.00 | 97.00 | 99.00 | 99.00 | 1.55% | 242 |
| Oct 14, 2026 | 97.62 | 97.90 | 96.20 | 97.49 | 97.49 | -0.05% | 2,030 |
| Oct 13, 2026 | 100.50 | 100.50 | 97.54 | 97.54 | 97.54 | -2.93% | 473 |
| Oct 12, 2026 | 99.00 | 100.48 | 98.80 | 100.48 | 100.48 | 1.09% | 436 |
| Oct 9, 2026 | 99.46 | 99.48 | 99.00 | 99.40 | 99.40 | 0.40% | 175 |
| Oct 8, 2026 | 100.30 | 100.84 | 99.00 | 99.00 | 99.00 | -1.30% | 627 |
| Oct 7, 2026 | 102.60 | 102.62 | 100.30 | 100.30 | 100.30 | -2.24% | 239 |
| Oct 6, 2026 | 104.76 | 105.34 | 102.00 | 102.60 | 102.60 | -1.08% | 526 |
| Oct 5, 2026 | 103.00 | 105.58 | 103.00 | 103.72 | 103.72 | 0.88% | 319 |
| Oct 2, 2026 | 107.72 | 108.06 | 102.76 | 102.82 | 102.82 | -5.67% | 822 |
| Oct 1, 2026 | 109.98 | 109.98 | 107.84 | 109.00 | 109.00 | -0.42% | 123 |
| Sep 30, 2026 | 111.00 | 112.94 | 109.46 | 109.46 | 109.46 | -1.39% | 292 |
| Sep 29, 2026 | 110.00 | 113.60 | 110.00 | 111.00 | 111.00 | - | 243 |
| Sep 28, 2026 | 114.10 | 114.10 | 110.00 | 111.00 | 111.00 | -2.63% | 515 |
| Sep 25, 2026 | 115.00 | 115.98 | 114.00 | 114.00 | 114.00 | -0.26% | 640 |
| Sep 24, 2026 | 115.00 | 115.00 | 114.30 | 114.30 | 114.30 | -0.61% | 42 |
| Sep 23, 2026 | 115.24 | 116.04 | 115.00 | 115.00 | 115.00 | -0.02% | 178 |
| Sep 22, 2026 | 116.98 | 118.70 | 114.50 | 115.02 | 115.02 | - | 1,263 |
| Sep 21, 2026 | 119.98 | 119.98 | 115.00 | 115.02 | 115.02 | -0.42% | 761 |
| Sep 18, 2026 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 0.24% | 275 |
| Sep 17, 2026 | 118.80 | 118.90 | 115.22 | 115.22 | 115.22 | -2.95% | 1,152 |
| Sep 16, 2026 | 119.32 | 119.98 | 118.60 | 118.72 | 118.72 | -1.87% | 201 |
| Sep 15, 2026 | 120.50 | 120.98 | 119.20 | 120.98 | 120.98 | -0.07% | 205 |
| Sep 14, 2026 | 122.00 | 122.00 | 120.00 | 121.06 | 121.06 | 0.22% | 375 |
| Sep 11, 2026 | 121.98 | 121.98 | 120.80 | 120.80 | 120.80 | -0.17% | 230 |
| Sep 10, 2026 | 122.92 | 122.92 | 121.00 | 121.00 | 121.00 | -1.43% | 43 |
| Sep 9, 2026 | 120.20 | 122.76 | 120.04 | 122.76 | 122.76 | 1.82% | 454 |
| Sep 8, 2026 | 121.00 | 123.36 | 120.16 | 120.56 | 120.56 | -0.74% | 489 |
| Sep 7, 2026 | 121.04 | 123.46 | 121.04 | 121.46 | 121.46 | 0.43% | 553 |
| Sep 4, 2026 | 122.24 | 124.50 | 120.94 | 120.94 | 120.94 | -0.87% | 2,059 |
| Sep 3, 2026 | 122.00 | 122.02 | 122.00 | 122.00 | 122.00 | 0.08% | 21 |
| Sep 2, 2026 | 125.48 | 125.48 | 120.20 | 121.90 | 121.90 | -1.14% | 4,263 |
| Sep 1, 2026 | 123.50 | 125.98 | 123.02 | 123.30 | 123.30 | -0.56% | 776 |
| Aug 31, 2026 | 122.80 | 126.36 | 122.80 | 124.00 | 124.00 | 1.61% | 749 |
| Aug 28, 2026 | 123.02 | 123.34 | 122.02 | 122.04 | 122.04 | 0.11% | 118 |
| Aug 27, 2026 | 123.70 | 123.70 | 121.90 | 121.90 | 121.90 | -0.25% | 257 |
| Aug 26, 2026 | 123.78 | 123.78 | 121.96 | 122.20 | 122.20 | -0.13% | 740 |
| Aug 25, 2026 | 124.00 | 127.00 | 122.36 | 122.36 | 122.36 | -1.31% | 1,398 |
| Aug 24, 2026 | 125.00 | 126.78 | 123.00 | 123.98 | 123.98 | 3.32% | 618 |
| Aug 21, 2026 | 120.52 | 121.32 | 120.00 | 120.00 | 120.00 | 0.84% | 943 |
| Aug 20, 2026 | 121.32 | 121.32 | 116.78 | 119.00 | 119.00 | -0.67% | 1,089 |
| Aug 19, 2026 | 121.00 | 121.16 | 119.52 | 119.80 | 119.80 | -0.75% | 69 |
| Aug 18, 2026 | 121.84 | 121.84 | 118.00 | 120.70 | 120.70 | 0.58% | 1,134 |
| Aug 17, 2026 | 119.80 | 121.40 | 119.80 | 120.00 | 120.00 | 1.69% | 448 |
| Aug 14, 2026 | 118.00 | 118.50 | 116.02 | 118.00 | 118.00 | -3.14% | 1,362 |