Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 99.00
+0.30 (0.30%)
Nov 12, 2026, 9:05 AM CET
EPA:CAT31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 99.01 | 99.01 | 99.00 | 99.00 | 99.00 | 0.30% | 143 |
| Nov 11, 2026 | 99.01 | 100.00 | 98.70 | 98.70 | 98.70 | -0.30% | 403 |
| Nov 10, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 0.51% | 586 |
| Nov 9, 2026 | 99.37 | 100.00 | 98.50 | 98.50 | 98.50 | -0.83% | 816 |
| Nov 6, 2026 | 99.31 | 100.00 | 99.31 | 99.32 | 99.32 | 0.32% | 378 |
| Nov 5, 2026 | 99.02 | 100.94 | 99.00 | 99.00 | 99.00 | 0.70% | 1,815 |
| Nov 4, 2026 | 99.93 | 100.50 | 98.00 | 98.31 | 98.31 | -2.14% | 723 |
| Nov 3, 2026 | 100.00 | 101.00 | 98.00 | 100.46 | 100.46 | 2.50% | 548 |
| Nov 2, 2026 | 98.01 | 99.18 | 98.01 | 98.01 | 98.01 | -0.08% | 555 |
| Oct 30, 2026 | 101.12 | 101.12 | 98.00 | 98.09 | 98.09 | -1.91% | 705 |
| Oct 29, 2026 | 99.99 | 101.14 | 99.99 | 100.00 | 100.00 | 0.01% | 542 |
| Oct 28, 2026 | 98.99 | 101.00 | 98.51 | 99.99 | 99.99 | 1.01% | 510 |
| Oct 27, 2026 | 96.00 | 99.60 | 96.00 | 98.99 | 98.99 | 3.11% | 605 |
| Oct 26, 2026 | 96.00 | 97.12 | 96.00 | 96.00 | 96.00 | -0.23% | 451 |
| Oct 23, 2026 | 98.70 | 98.70 | 96.22 | 96.22 | 96.22 | -2.51% | 297 |
| Oct 22, 2026 | 99.98 | 99.98 | 98.01 | 98.70 | 98.70 | -1.28% | 445 |
| Oct 21, 2026 | 97.40 | 99.99 | 97.40 | 99.98 | 99.98 | 2.65% | 133 |
| Oct 20, 2026 | 98.00 | 98.34 | 96.50 | 97.40 | 97.40 | -0.61% | 519 |
| Oct 19, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -0.10% | 186 |
| Oct 16, 2026 | 99.99 | 101.00 | 98.10 | 98.10 | 98.10 | -0.91% | 427 |
| Oct 15, 2026 | 97.49 | 99.00 | 97.00 | 99.00 | 99.00 | 1.55% | 242 |
| Oct 14, 2026 | 97.62 | 97.90 | 96.20 | 97.49 | 97.49 | -0.05% | 2,030 |
| Oct 13, 2026 | 100.50 | 100.50 | 97.54 | 97.54 | 97.54 | -2.93% | 473 |
| Oct 12, 2026 | 99.00 | 100.48 | 98.80 | 100.48 | 100.48 | 1.09% | 436 |
| Oct 9, 2026 | 99.46 | 99.48 | 99.00 | 99.40 | 99.40 | 0.40% | 175 |
| Oct 8, 2026 | 100.30 | 100.84 | 99.00 | 99.00 | 99.00 | -1.30% | 627 |
| Oct 7, 2026 | 102.60 | 102.62 | 100.30 | 100.30 | 100.30 | -2.24% | 239 |
| Oct 6, 2026 | 104.76 | 105.34 | 102.00 | 102.60 | 102.60 | -1.08% | 526 |
| Oct 5, 2026 | 103.00 | 105.58 | 103.00 | 103.72 | 103.72 | 0.88% | 319 |
| Oct 2, 2026 | 107.72 | 108.06 | 102.76 | 102.82 | 102.82 | -5.67% | 822 |
| Oct 1, 2026 | 109.98 | 109.98 | 107.84 | 109.00 | 109.00 | -0.42% | 123 |
| Sep 30, 2026 | 111.00 | 112.94 | 109.46 | 109.46 | 109.46 | -1.39% | 292 |
| Sep 29, 2026 | 110.00 | 113.60 | 110.00 | 111.00 | 111.00 | - | 243 |
| Sep 28, 2026 | 114.10 | 114.10 | 110.00 | 111.00 | 111.00 | -2.63% | 515 |
| Sep 25, 2026 | 115.00 | 115.98 | 114.00 | 114.00 | 114.00 | -0.26% | 640 |
| Sep 24, 2026 | 115.00 | 115.00 | 114.30 | 114.30 | 114.30 | -0.61% | 42 |
| Sep 23, 2026 | 115.24 | 116.04 | 115.00 | 115.00 | 115.00 | -0.02% | 178 |
| Sep 22, 2026 | 116.98 | 118.70 | 114.50 | 115.02 | 115.02 | - | 1,263 |
| Sep 21, 2026 | 119.98 | 119.98 | 115.00 | 115.02 | 115.02 | -0.42% | 761 |
| Sep 18, 2026 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 0.24% | 275 |
| Sep 17, 2026 | 118.80 | 118.90 | 115.22 | 115.22 | 115.22 | -2.95% | 1,152 |
| Sep 16, 2026 | 119.32 | 119.98 | 118.60 | 118.72 | 118.72 | -1.87% | 201 |
| Sep 15, 2026 | 120.50 | 120.98 | 119.20 | 120.98 | 120.98 | -0.07% | 205 |
| Sep 14, 2026 | 122.00 | 122.00 | 120.00 | 121.06 | 121.06 | 0.22% | 375 |
| Sep 11, 2026 | 121.98 | 121.98 | 120.80 | 120.80 | 120.80 | -0.17% | 230 |
| Sep 10, 2026 | 122.92 | 122.92 | 121.00 | 121.00 | 121.00 | -1.43% | 43 |
| Sep 9, 2026 | 120.20 | 122.76 | 120.04 | 122.76 | 122.76 | 1.82% | 454 |
| Sep 8, 2026 | 121.00 | 123.36 | 120.16 | 120.56 | 120.56 | -0.74% | 489 |
| Sep 7, 2026 | 121.04 | 123.46 | 121.04 | 121.46 | 121.46 | 0.43% | 553 |
| Sep 4, 2026 | 122.24 | 124.50 | 120.94 | 120.94 | 120.94 | -0.87% | 2,059 |