EPA:CAT31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	128.04	133.00	128.02	132.98	132.98	3.86%	1,016
May 13, 2026	130.00	131.00	127.06	128.04	128.04	-1.51%	231
May 12, 2026	131.00	131.00	126.04	130.00	130.00	-0.76%	160
May 11, 2026	128.00	131.00	125.58	131.00	131.00	1.95%	564
May 8, 2026	128.08	128.50	128.08	128.50	128.50	0.96%	32
May 7, 2026	128.90	128.90	125.52	127.28	127.28	-1.32%	433
May 6, 2026	125.98	129.00	125.22	128.98	128.98	3.18%	131
May 5, 2026	123.10	127.78	118.34	125.00	125.00	0.26%	215
May 4, 2026	125.98	126.76	122.98	124.68	124.68	1.37%	676
Apr 30, 2026	125.02	130.00	123.00	123.00	123.00	-3.91%	518
Apr 29, 2026	127.48	132.50	126.98	128.00	128.00	0.19%	1,200
Apr 28, 2026	125.48	129.50	123.98	127.76	127.76	2.65%	1,119
Apr 27, 2026	121.28	125.50	120.12	124.46	124.46	1.68%	483
Apr 24, 2026	119.12	122.40	119.10	122.40	122.40	2.00%	509
Apr 23, 2026	120.98	120.98	118.98	120.00	120.00	-0.71%	208
Apr 22, 2026	121.00	121.00	120.84	120.86	120.86	-0.12%	60
Apr 21, 2026	117.30	121.76	117.30	121.00	121.00	3.15%	906
Apr 20, 2026	116.48	117.80	116.48	117.30	117.30	0.26%	309
Apr 17, 2026	115.50	120.56	114.00	117.00	117.00	1.35%	881
Apr 16, 2026	113.56	115.44	112.50	115.44	115.44	-1.75%	1,068
Apr 15, 2026	116.98	118.00	112.14	117.50	113.06	0.48%	1,338
Apr 14, 2026	114.02	116.96	114.02	116.94	112.52	2.56%	212
Apr 13, 2026	117.20	117.20	113.84	114.02	109.71	-1.71%	366
Apr 10, 2026	113.44	116.24	110.10	116.00	111.62	1.93%	1,162
Apr 9, 2026	115.00	115.00	110.50	113.80	109.50	-0.80%	367
Apr 8, 2026	117.44	117.44	112.02	114.72	110.39	0.63%	255
Apr 7, 2026	112.00	116.38	112.00	114.00	109.69	0.42%	1,704
Apr 2, 2026	111.20	113.98	108.10	113.52	109.23	3.01%	2,554
Apr 1, 2026	110.50	112.00	107.52	110.20	106.04	0.09%	659
Mar 31, 2026	110.00	110.10	110.00	110.10	105.94	0.09%	56
Mar 30, 2026	111.00	111.00	110.00	110.00	105.84	-0.18%	370
Mar 27, 2026	111.94	113.90	110.20	110.20	106.04	0.18%	954
Mar 26, 2026	110.00	110.48	108.08	110.00	105.84	-	407
Mar 25, 2026	109.12	113.20	106.56	110.00	105.84	-	891
Mar 24, 2026	112.42	113.40	109.14	110.00	105.84	-3.25%	1,596
Mar 23, 2026	108.52	113.70	108.52	113.70	109.40	0.80%	801
Mar 20, 2026	110.00	112.90	109.50	112.80	108.54	1.71%	1,726
Mar 19, 2026	110.12	110.90	110.10	110.90	106.71	-0.79%	83
Mar 18, 2026	111.00	111.78	111.00	111.78	107.56	-1.06%	125
Mar 17, 2026	109.40	112.98	109.40	112.98	108.71	1.78%	148
Mar 16, 2026	110.00	111.00	109.20	111.00	106.81	1.57%	129
Mar 13, 2026	108.20	110.00	108.20	109.28	105.15	1.17%	375
Mar 12, 2026	111.00	111.00	105.50	108.02	103.94	-3.28%	1,736
Mar 11, 2026	110.22	111.68	110.22	111.68	107.46	0.61%	71
Mar 10, 2026	110.00	111.00	110.00	111.00	106.81	0.45%	203
Mar 9, 2026	110.00	110.50	110.00	110.50	106.32	-0.43%	178
Mar 6, 2026	110.58	110.98	109.02	110.98	106.79	-0.64%	545
Mar 5, 2026	112.00	112.00	110.22	111.70	107.48	-0.27%	117
Mar 4, 2026	110.00	112.00	110.00	112.00	107.77	0.99%	162
Mar 3, 2026	110.42	112.00	110.40	110.90	106.71	-0.09%	116