Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 129.66
-5.34 (-3.96%)
Jun 26, 2026, 5:35 PM CET
EPA:CAT31 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 134.44 | 134.44 | 127.02 | 129.66 | 129.66 | -3.96% | 1,435 |
| Jun 25, 2026 | 138.00 | 141.94 | 135.00 | 135.00 | 135.00 | -3.56% | 3,268 |
| Jun 24, 2026 | 145.98 | 145.98 | 138.50 | 139.98 | 139.98 | -4.07% | 1,780 |
| Jun 23, 2026 | 143.98 | 145.92 | 135.14 | 145.92 | 145.92 | 1.93% | 2,150 |
| Jun 22, 2026 | 140.00 | 143.16 | 140.00 | 143.16 | 143.16 | 0.21% | 7 |
| Jun 19, 2026 | 146.00 | 146.24 | 140.64 | 142.86 | 142.86 | -0.46% | 1,894 |
| Jun 18, 2026 | 141.04 | 149.00 | 141.04 | 143.52 | 143.52 | -4.00% | 1,244 |
| Jun 17, 2026 | 144.48 | 149.50 | 140.20 | 149.50 | 149.50 | -0.33% | 2,113 |
| Jun 16, 2026 | 146.44 | 150.00 | 139.02 | 150.00 | 150.00 | 2.73% | 1,886 |
| Jun 15, 2026 | 149.50 | 149.50 | 145.62 | 146.02 | 146.02 | -2.65% | 27 |
| Jun 12, 2026 | 150.00 | 150.00 | 144.50 | 150.00 | 150.00 | - | 3,263 |
| Jun 11, 2026 | 146.28 | 150.00 | 145.78 | 150.00 | 150.00 | -0.01% | 1,805 |
| Jun 10, 2026 | 153.64 | 153.64 | 147.76 | 150.02 | 150.02 | -2.48% | 3,990 |
| Jun 9, 2026 | 149.02 | 153.84 | 149.02 | 153.84 | 153.84 | 3.25% | 54 |
| Jun 8, 2026 | 147.00 | 153.84 | 143.64 | 149.00 | 149.00 | 1.36% | 1,285 |
| Jun 5, 2026 | 146.00 | 150.00 | 143.52 | 147.00 | 147.00 | 0.77% | 1,626 |
| Jun 4, 2026 | 143.02 | 145.88 | 140.50 | 145.88 | 145.88 | -0.07% | 2,289 |
| Jun 3, 2026 | 143.80 | 147.00 | 141.26 | 145.98 | 145.98 | 2.08% | 1,764 |
| Jun 2, 2026 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | - | 103 |
| Jun 1, 2026 | 142.00 | 144.00 | 141.38 | 143.00 | 143.00 | 2.88% | 557 |
| May 29, 2026 | 140.00 | 142.00 | 139.00 | 139.00 | 139.00 | -1.42% | 1,397 |
| May 28, 2026 | 143.00 | 143.00 | 138.00 | 141.00 | 141.00 | -2.04% | 1,282 |
| May 27, 2026 | 143.78 | 143.94 | 140.02 | 143.94 | 143.94 | 0.31% | 1,465 |
| May 26, 2026 | 141.00 | 143.50 | 140.00 | 143.50 | 143.50 | 2.50% | 1,075 |
| May 25, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 0.72% | 39 |
| May 22, 2026 | 144.00 | 144.00 | 138.00 | 139.00 | 139.00 | -3.41% | 4,313 |
| May 21, 2026 | 142.84 | 146.00 | 138.48 | 143.90 | 143.90 | 1.34% | 1,475 |
| May 20, 2026 | 137.78 | 142.00 | 132.50 | 142.00 | 142.00 | 4.41% | 1,633 |
| May 19, 2026 | 131.98 | 136.56 | 130.98 | 136.00 | 136.00 | 2.66% | 813 |
| May 18, 2026 | 131.00 | 132.48 | 131.00 | 132.48 | 132.48 | -0.02% | 23 |
| May 15, 2026 | 128.04 | 132.50 | 128.04 | 132.50 | 132.50 | -0.36% | 211 |
| May 14, 2026 | 128.04 | 133.00 | 128.02 | 132.98 | 132.98 | 3.86% | 1,016 |
| May 13, 2026 | 130.00 | 131.00 | 127.06 | 128.04 | 128.04 | -1.51% | 231 |
| May 12, 2026 | 131.00 | 131.00 | 126.04 | 130.00 | 130.00 | -0.76% | 160 |
| May 11, 2026 | 128.00 | 131.00 | 125.58 | 131.00 | 131.00 | 1.95% | 564 |
| May 8, 2026 | 128.08 | 128.50 | 128.08 | 128.50 | 128.50 | 0.96% | 32 |
| May 7, 2026 | 128.90 | 128.90 | 125.52 | 127.28 | 127.28 | -1.32% | 433 |
| May 6, 2026 | 125.98 | 129.00 | 125.22 | 128.98 | 128.98 | 3.18% | 131 |
| May 5, 2026 | 123.10 | 127.78 | 118.34 | 125.00 | 125.00 | 0.26% | 215 |
| May 4, 2026 | 125.98 | 126.76 | 122.98 | 124.68 | 124.68 | 1.37% | 676 |
| Apr 30, 2026 | 125.02 | 130.00 | 123.00 | 123.00 | 123.00 | -3.91% | 518 |
| Apr 29, 2026 | 127.48 | 132.50 | 126.98 | 128.00 | 128.00 | 0.19% | 1,200 |
| Apr 28, 2026 | 125.48 | 129.50 | 123.98 | 127.76 | 127.76 | 2.65% | 1,119 |
| Apr 27, 2026 | 121.28 | 125.50 | 120.12 | 124.46 | 124.46 | 1.68% | 483 |
| Apr 24, 2026 | 119.12 | 122.40 | 119.10 | 122.40 | 122.40 | 2.00% | 509 |
| Apr 23, 2026 | 120.98 | 120.98 | 118.98 | 120.00 | 120.00 | -0.71% | 208 |
| Apr 22, 2026 | 121.00 | 121.00 | 120.84 | 120.86 | 120.86 | -0.12% | 60 |
| Apr 21, 2026 | 117.30 | 121.76 | 117.30 | 121.00 | 121.00 | 3.15% | 906 |
| Apr 20, 2026 | 116.48 | 117.80 | 116.48 | 117.30 | 117.30 | 0.26% | 309 |
| Apr 17, 2026 | 115.50 | 120.56 | 114.00 | 117.00 | 117.00 | 1.35% | 881 |