Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 114.00
-0.30 (-0.26%)
Sep 25, 2026, 5:35 PM CET
EPA:CAT31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 115.00 | 115.98 | 114.00 | 114.00 | 114.00 | -0.26% | 640 |
| Sep 24, 2026 | 115.00 | 115.00 | 114.30 | 114.30 | 114.30 | -0.61% | 42 |
| Sep 23, 2026 | 115.24 | 116.04 | 115.00 | 115.00 | 115.00 | -0.02% | 178 |
| Sep 22, 2026 | 116.98 | 118.70 | 114.50 | 115.02 | 115.02 | - | 1,263 |
| Sep 21, 2026 | 119.98 | 119.98 | 115.00 | 115.02 | 115.02 | -0.42% | 761 |
| Sep 18, 2026 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 0.24% | 275 |
| Sep 17, 2026 | 118.80 | 118.90 | 115.22 | 115.22 | 115.22 | -2.95% | 1,152 |
| Sep 16, 2026 | 119.32 | 119.98 | 118.60 | 118.72 | 118.72 | -1.87% | 201 |
| Sep 15, 2026 | 120.50 | 120.98 | 119.20 | 120.98 | 120.98 | -0.07% | 205 |
| Sep 14, 2026 | 122.00 | 122.00 | 120.00 | 121.06 | 121.06 | 0.22% | 375 |
| Sep 11, 2026 | 121.98 | 121.98 | 120.80 | 120.80 | 120.80 | -0.17% | 230 |
| Sep 10, 2026 | 122.92 | 122.92 | 121.00 | 121.00 | 121.00 | -1.43% | 43 |
| Sep 9, 2026 | 120.20 | 122.76 | 120.04 | 122.76 | 122.76 | 1.82% | 454 |
| Sep 8, 2026 | 121.00 | 123.36 | 120.16 | 120.56 | 120.56 | -0.74% | 489 |
| Sep 7, 2026 | 121.04 | 123.46 | 121.04 | 121.46 | 121.46 | 0.43% | 553 |
| Sep 4, 2026 | 122.24 | 124.50 | 120.94 | 120.94 | 120.94 | -0.87% | 2,059 |
| Sep 3, 2026 | 122.00 | 122.02 | 122.00 | 122.00 | 122.00 | 0.08% | 21 |
| Sep 2, 2026 | 125.48 | 125.48 | 120.20 | 121.90 | 121.90 | -1.14% | 4,263 |
| Sep 1, 2026 | 123.50 | 125.98 | 123.02 | 123.30 | 123.30 | -0.56% | 776 |
| Aug 31, 2026 | 122.80 | 126.36 | 122.80 | 124.00 | 124.00 | 1.61% | 749 |
| Aug 28, 2026 | 123.02 | 123.34 | 122.02 | 122.04 | 122.04 | 0.11% | 118 |
| Aug 27, 2026 | 123.70 | 123.70 | 121.90 | 121.90 | 121.90 | -0.25% | 257 |
| Aug 26, 2026 | 123.78 | 123.78 | 121.96 | 122.20 | 122.20 | -0.13% | 740 |
| Aug 25, 2026 | 124.00 | 127.00 | 122.36 | 122.36 | 122.36 | -1.31% | 1,398 |
| Aug 24, 2026 | 125.00 | 126.78 | 123.00 | 123.98 | 123.98 | 3.32% | 618 |
| Aug 21, 2026 | 120.52 | 121.32 | 120.00 | 120.00 | 120.00 | 0.84% | 943 |
| Aug 20, 2026 | 121.32 | 121.32 | 116.78 | 119.00 | 119.00 | -0.67% | 1,089 |
| Aug 19, 2026 | 121.00 | 121.16 | 119.52 | 119.80 | 119.80 | -0.75% | 69 |
| Aug 18, 2026 | 121.84 | 121.84 | 118.00 | 120.70 | 120.70 | 0.58% | 1,134 |
| Aug 17, 2026 | 119.80 | 121.40 | 119.80 | 120.00 | 120.00 | 1.69% | 448 |
| Aug 14, 2026 | 118.00 | 118.50 | 116.02 | 118.00 | 118.00 | -3.14% | 1,362 |
| Aug 13, 2026 | 118.40 | 121.82 | 115.70 | 121.82 | 121.82 | 4.10% | 1,830 |
| Aug 12, 2026 | 117.00 | 117.02 | 117.00 | 117.02 | 117.02 | -0.36% | 25 |
| Aug 11, 2026 | 120.00 | 120.00 | 116.84 | 117.44 | 117.44 | -1.31% | 908 |
| Aug 10, 2026 | 120.98 | 120.98 | 118.50 | 119.00 | 119.00 | -2.23% | 411 |
| Aug 7, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -0.13% | 2 |
| Aug 6, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.08% | 66 |
| Aug 5, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 2.95% | 19 |
| Aug 4, 2026 | 121.72 | 121.72 | 118.48 | 118.48 | 118.48 | -1.27% | 304 |
| Aug 3, 2026 | 122.46 | 122.46 | 120.00 | 120.00 | 120.00 | -0.83% | 456 |
| Jul 31, 2026 | 122.72 | 124.24 | 121.00 | 121.00 | 121.00 | -1.64% | 573 |
| Jul 30, 2026 | 118.50 | 123.02 | 118.00 | 123.02 | 123.02 | 0.84% | 984 |
| Jul 29, 2026 | 121.98 | 123.02 | 119.50 | 122.00 | 122.00 | 0.63% | 1,545 |
| Jul 28, 2026 | 119.62 | 123.10 | 117.40 | 121.24 | 121.24 | -2.98% | 1,117 |
| Jul 27, 2026 | 121.00 | 125.16 | 117.96 | 124.96 | 124.96 | 4.27% | 349 |
| Jul 24, 2026 | 123.00 | 123.00 | 119.84 | 119.84 | 119.84 | -1.72% | 858 |
| Jul 23, 2026 | 122.80 | 123.00 | 120.12 | 121.94 | 121.94 | -0.80% | 393 |
| Jul 22, 2026 | 124.10 | 125.00 | 122.26 | 122.92 | 122.92 | -1.66% | 506 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Jul 20, 2026 | 124.70 | 125.00 | 124.70 | 125.00 | 125.00 | 0.40% | 221 |