Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 122.40
+2.40 (2.00%)
Apr 24, 2026, 5:37 PM CET
EPA:CAT31 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 120.98 | 120.98 | 118.98 | 120.00 | 120.00 | -0.71% | 208 |
| Apr 22, 2026 | 121.00 | 121.00 | 120.84 | 120.86 | 120.86 | -0.12% | 60 |
| Apr 21, 2026 | 117.30 | 121.76 | 117.30 | 121.00 | 121.00 | 3.15% | 906 |
| Apr 20, 2026 | 116.48 | 117.80 | 116.48 | 117.30 | 117.30 | 0.26% | 309 |
| Apr 17, 2026 | 115.50 | 120.56 | 114.00 | 117.00 | 117.00 | 1.35% | 881 |
| Apr 16, 2026 | 113.56 | 115.44 | 112.50 | 115.44 | 115.44 | -1.75% | 1,068 |
| Apr 15, 2026 | 116.98 | 118.00 | 112.14 | 117.50 | 113.06 | 0.48% | 1,338 |
| Apr 14, 2026 | 114.02 | 116.96 | 114.02 | 116.94 | 112.52 | 2.56% | 212 |
| Apr 13, 2026 | 117.20 | 117.20 | 113.84 | 114.02 | 109.71 | -1.71% | 366 |
| Apr 10, 2026 | 113.44 | 116.24 | 110.10 | 116.00 | 111.62 | 1.93% | 1,162 |
| Apr 9, 2026 | 115.00 | 115.00 | 110.50 | 113.80 | 109.50 | -0.80% | 367 |
| Apr 8, 2026 | 117.44 | 117.44 | 112.02 | 114.72 | 110.39 | 0.63% | 255 |
| Apr 7, 2026 | 112.00 | 116.38 | 112.00 | 114.00 | 109.69 | 0.42% | 1,704 |
| Apr 2, 2026 | 111.20 | 113.98 | 108.10 | 113.52 | 109.23 | 3.01% | 2,554 |
| Apr 1, 2026 | 110.50 | 112.00 | 107.52 | 110.20 | 106.04 | 0.09% | 659 |
| Mar 31, 2026 | 110.00 | 110.10 | 110.00 | 110.10 | 105.94 | 0.09% | 56 |
| Mar 30, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 105.84 | -0.18% | 370 |
| Mar 27, 2026 | 111.94 | 113.90 | 110.20 | 110.20 | 106.04 | 0.18% | 954 |
| Mar 26, 2026 | 110.00 | 110.48 | 108.08 | 110.00 | 105.84 | - | 407 |
| Mar 25, 2026 | 109.12 | 113.20 | 106.56 | 110.00 | 105.84 | - | 891 |
| Mar 24, 2026 | 112.42 | 113.40 | 109.14 | 110.00 | 105.84 | -3.25% | 1,596 |
| Mar 23, 2026 | 108.52 | 113.70 | 108.52 | 113.70 | 109.40 | 0.80% | 801 |
| Mar 20, 2026 | 110.00 | 112.90 | 109.50 | 112.80 | 108.54 | 1.71% | 1,726 |
| Mar 19, 2026 | 110.12 | 110.90 | 110.10 | 110.90 | 106.71 | -0.79% | 83 |
| Mar 18, 2026 | 111.00 | 111.78 | 111.00 | 111.78 | 107.56 | -1.06% | 125 |
| Mar 17, 2026 | 109.40 | 112.98 | 109.40 | 112.98 | 108.71 | 1.78% | 148 |
| Mar 16, 2026 | 110.00 | 111.00 | 109.20 | 111.00 | 106.81 | 1.57% | 129 |
| Mar 13, 2026 | 108.20 | 110.00 | 108.20 | 109.28 | 105.15 | 1.17% | 375 |
| Mar 12, 2026 | 111.00 | 111.00 | 105.50 | 108.02 | 103.94 | -3.28% | 1,736 |
| Mar 11, 2026 | 110.22 | 111.68 | 110.22 | 111.68 | 107.46 | 0.61% | 71 |
| Mar 10, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 106.81 | 0.45% | 203 |
| Mar 9, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 106.32 | -0.43% | 178 |
| Mar 6, 2026 | 110.58 | 110.98 | 109.02 | 110.98 | 106.79 | -0.64% | 545 |
| Mar 5, 2026 | 112.00 | 112.00 | 110.22 | 111.70 | 107.48 | -0.27% | 117 |
| Mar 4, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 107.77 | 0.99% | 162 |
| Mar 3, 2026 | 110.42 | 112.00 | 110.40 | 110.90 | 106.71 | -0.09% | 116 |
| Mar 2, 2026 | 110.80 | 111.00 | 109.02 | 111.00 | 106.81 | -0.89% | 106 |
| Feb 27, 2026 | 111.02 | 112.00 | 111.02 | 112.00 | 107.77 | -0.62% | 52 |
| Feb 26, 2026 | 112.50 | 114.50 | 112.50 | 112.70 | 108.44 | 0.45% | 304 |
| Feb 25, 2026 | 110.30 | 112.98 | 110.30 | 112.20 | 107.96 | 1.89% | 215 |
| Feb 24, 2026 | 111.00 | 111.02 | 110.12 | 110.12 | 105.96 | 0.11% | 64 |
| Feb 23, 2026 | 111.00 | 114.80 | 110.00 | 110.00 | 105.84 | -1.70% | 1,093 |
| Feb 20, 2026 | 110.60 | 111.90 | 108.80 | 111.90 | 107.67 | 1.18% | 1,193 |
| Feb 19, 2026 | 114.78 | 114.78 | 108.80 | 110.60 | 106.42 | -3.83% | 2,160 |
| Feb 18, 2026 | 111.80 | 115.00 | 110.80 | 115.00 | 110.65 | 2.68% | 414 |
| Feb 17, 2026 | 113.50 | 114.78 | 111.18 | 112.00 | 107.77 | -2.61% | 912 |
| Feb 16, 2026 | 110.10 | 117.00 | 110.10 | 115.00 | 110.65 | 2.62% | 1,230 |
| Feb 13, 2026 | 113.06 | 114.00 | 112.06 | 112.06 | 107.83 | -0.88% | 142 |
| Feb 12, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 108.79 | -2.53% | 35 |
| Feb 11, 2026 | 114.00 | 116.50 | 114.00 | 116.00 | 111.62 | 1.81% | 660 |