Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 117.02
-0.42 (-0.36%)
Aug 12, 2026, 5:35 PM CET
EPA:CAT31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 120.00 | 120.00 | 116.84 | 117.44 | 117.44 | -1.31% | 908 |
| Aug 10, 2026 | 120.98 | 120.98 | 118.50 | 119.00 | 119.00 | -2.23% | 411 |
| Aug 7, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -0.13% | 2 |
| Aug 6, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.08% | 66 |
| Aug 5, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 2.95% | 19 |
| Aug 4, 2026 | 121.72 | 121.72 | 118.48 | 118.48 | 118.48 | -1.27% | 304 |
| Aug 3, 2026 | 122.46 | 122.46 | 120.00 | 120.00 | 120.00 | -0.83% | 456 |
| Jul 31, 2026 | 122.72 | 124.24 | 121.00 | 121.00 | 121.00 | -1.64% | 573 |
| Jul 30, 2026 | 118.50 | 123.02 | 118.00 | 123.02 | 123.02 | 0.84% | 984 |
| Jul 29, 2026 | 121.98 | 123.02 | 119.50 | 122.00 | 122.00 | 0.63% | 1,545 |
| Jul 28, 2026 | 119.62 | 123.10 | 117.40 | 121.24 | 121.24 | -2.98% | 1,117 |
| Jul 27, 2026 | 121.00 | 125.16 | 117.96 | 124.96 | 124.96 | 4.27% | 349 |
| Jul 24, 2026 | 123.00 | 123.00 | 119.84 | 119.84 | 119.84 | -1.72% | 858 |
| Jul 23, 2026 | 122.80 | 123.00 | 120.12 | 121.94 | 121.94 | -0.80% | 393 |
| Jul 22, 2026 | 124.10 | 125.00 | 122.26 | 122.92 | 122.92 | -1.66% | 506 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Jul 20, 2026 | 124.70 | 125.00 | 124.70 | 125.00 | 125.00 | 0.40% | 221 |
| Jul 17, 2026 | 124.98 | 127.50 | 123.10 | 124.50 | 124.50 | -1.19% | 1,059 |
| Jul 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.32% | 5 |
| Jul 15, 2026 | 125.20 | 126.00 | 123.10 | 123.14 | 123.14 | -2.22% | 585 |
| Jul 14, 2026 | 127.00 | 127.00 | 125.50 | 125.94 | 125.94 | -1.59% | 109 |
| Jul 13, 2026 | 127.00 | 127.98 | 125.50 | 127.98 | 127.98 | -0.02% | 326 |
| Jul 10, 2026 | 132.98 | 132.98 | 126.40 | 128.00 | 128.00 | -4.32% | 452 |
| Jul 9, 2026 | 130.00 | 133.78 | 127.00 | 133.78 | 133.78 | 4.52% | 580 |
| Jul 8, 2026 | 131.50 | 131.50 | 128.00 | 128.00 | 128.00 | -2.87% | 68 |
| Jul 7, 2026 | 132.00 | 132.00 | 126.00 | 131.78 | 131.78 | -1.11% | 4,854 |
| Jul 6, 2026 | 131.04 | 133.26 | 130.84 | 133.26 | 133.26 | 0.95% | 120 |
| Jul 3, 2026 | 130.48 | 132.00 | 130.48 | 132.00 | 132.00 | 1.54% | 174 |
| Jul 2, 2026 | 129.98 | 130.00 | 129.02 | 130.00 | 130.00 | 0.06% | 64 |
| Jul 1, 2026 | 131.94 | 131.94 | 122.50 | 129.92 | 129.92 | -0.11% | 1,892 |
| Jun 30, 2026 | 132.00 | 133.80 | 125.64 | 130.06 | 130.06 | -0.34% | 3,414 |
| Jun 29, 2026 | 130.02 | 133.50 | 130.02 | 130.50 | 130.50 | 0.65% | 411 |
| Jun 26, 2026 | 134.44 | 134.44 | 127.02 | 129.66 | 129.66 | -3.96% | 1,435 |
| Jun 25, 2026 | 138.00 | 141.94 | 135.00 | 135.00 | 135.00 | -3.56% | 3,268 |
| Jun 24, 2026 | 145.98 | 145.98 | 138.50 | 139.98 | 139.98 | -4.07% | 1,780 |
| Jun 23, 2026 | 143.98 | 145.92 | 135.14 | 145.92 | 145.92 | 1.93% | 2,150 |
| Jun 22, 2026 | 140.00 | 143.16 | 140.00 | 143.16 | 143.16 | 0.21% | 7 |
| Jun 19, 2026 | 146.00 | 146.24 | 140.64 | 142.86 | 142.86 | -0.46% | 1,894 |
| Jun 18, 2026 | 141.04 | 149.00 | 141.04 | 143.52 | 143.52 | -4.00% | 1,244 |
| Jun 17, 2026 | 144.48 | 149.50 | 140.20 | 149.50 | 149.50 | -0.33% | 2,113 |
| Jun 16, 2026 | 146.44 | 150.00 | 139.02 | 150.00 | 150.00 | 2.73% | 1,886 |
| Jun 15, 2026 | 149.50 | 149.50 | 145.62 | 146.02 | 146.02 | -2.65% | 27 |
| Jun 12, 2026 | 150.00 | 150.00 | 144.50 | 150.00 | 150.00 | - | 3,263 |
| Jun 11, 2026 | 146.28 | 150.00 | 145.78 | 150.00 | 150.00 | -0.01% | 1,805 |
| Jun 10, 2026 | 153.64 | 153.64 | 147.76 | 150.02 | 150.02 | -2.48% | 3,990 |
| Jun 9, 2026 | 149.02 | 153.84 | 149.02 | 153.84 | 153.84 | 3.25% | 54 |
| Jun 8, 2026 | 147.00 | 153.84 | 143.64 | 149.00 | 149.00 | 1.36% | 1,285 |
| Jun 5, 2026 | 146.00 | 150.00 | 143.52 | 147.00 | 147.00 | 0.77% | 1,626 |
| Jun 4, 2026 | 143.02 | 145.88 | 140.50 | 145.88 | 145.88 | -0.07% | 2,289 |
| Jun 3, 2026 | 143.80 | 147.00 | 141.26 | 145.98 | 145.98 | 2.08% | 1,764 |