Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (EPA:CAT31)
France · Delayed Price · Currency is EUR 120.94
-1.06 (-0.87%)
Sep 4, 2026, 5:35 PM CET
EPA:CAT31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 122.24 | 124.50 | 120.94 | 120.94 | 120.94 | -0.87% | 2,059 |
| Sep 3, 2026 | 122.00 | 122.02 | 122.00 | 122.00 | 122.00 | 0.08% | 21 |
| Sep 2, 2026 | 125.48 | 125.48 | 120.20 | 121.90 | 121.90 | -1.14% | 4,263 |
| Sep 1, 2026 | 123.50 | 125.98 | 123.02 | 123.30 | 123.30 | -0.56% | 776 |
| Aug 31, 2026 | 122.80 | 126.36 | 122.80 | 124.00 | 124.00 | 1.61% | 749 |
| Aug 28, 2026 | 123.02 | 123.34 | 122.02 | 122.04 | 122.04 | 0.11% | 118 |
| Aug 27, 2026 | 123.70 | 123.70 | 121.90 | 121.90 | 121.90 | -0.25% | 257 |
| Aug 26, 2026 | 123.78 | 123.78 | 121.96 | 122.20 | 122.20 | -0.13% | 740 |
| Aug 25, 2026 | 124.00 | 127.00 | 122.36 | 122.36 | 122.36 | -1.31% | 1,398 |
| Aug 24, 2026 | 125.00 | 126.78 | 123.00 | 123.98 | 123.98 | 3.32% | 618 |
| Aug 21, 2026 | 120.52 | 121.32 | 120.00 | 120.00 | 120.00 | 0.84% | 943 |
| Aug 20, 2026 | 121.32 | 121.32 | 116.78 | 119.00 | 119.00 | -0.67% | 1,089 |
| Aug 19, 2026 | 121.00 | 121.16 | 119.52 | 119.80 | 119.80 | -0.75% | 69 |
| Aug 18, 2026 | 121.84 | 121.84 | 118.00 | 120.70 | 120.70 | 0.58% | 1,134 |
| Aug 17, 2026 | 119.80 | 121.40 | 119.80 | 120.00 | 120.00 | 1.69% | 448 |
| Aug 14, 2026 | 118.00 | 118.50 | 116.02 | 118.00 | 118.00 | -3.14% | 1,362 |
| Aug 13, 2026 | 118.40 | 121.82 | 115.70 | 121.82 | 121.82 | 4.10% | 1,830 |
| Aug 12, 2026 | 117.00 | 117.02 | 117.00 | 117.02 | 117.02 | -0.36% | 25 |
| Aug 11, 2026 | 120.00 | 120.00 | 116.84 | 117.44 | 117.44 | -1.31% | 908 |
| Aug 10, 2026 | 120.98 | 120.98 | 118.50 | 119.00 | 119.00 | -2.23% | 411 |
| Aug 7, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -0.13% | 2 |
| Aug 6, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.08% | 66 |
| Aug 5, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 2.95% | 19 |
| Aug 4, 2026 | 121.72 | 121.72 | 118.48 | 118.48 | 118.48 | -1.27% | 304 |
| Aug 3, 2026 | 122.46 | 122.46 | 120.00 | 120.00 | 120.00 | -0.83% | 456 |
| Jul 31, 2026 | 122.72 | 124.24 | 121.00 | 121.00 | 121.00 | -1.64% | 573 |
| Jul 30, 2026 | 118.50 | 123.02 | 118.00 | 123.02 | 123.02 | 0.84% | 984 |
| Jul 29, 2026 | 121.98 | 123.02 | 119.50 | 122.00 | 122.00 | 0.63% | 1,545 |
| Jul 28, 2026 | 119.62 | 123.10 | 117.40 | 121.24 | 121.24 | -2.98% | 1,117 |
| Jul 27, 2026 | 121.00 | 125.16 | 117.96 | 124.96 | 124.96 | 4.27% | 349 |
| Jul 24, 2026 | 123.00 | 123.00 | 119.84 | 119.84 | 119.84 | -1.72% | 858 |
| Jul 23, 2026 | 122.80 | 123.00 | 120.12 | 121.94 | 121.94 | -0.80% | 393 |
| Jul 22, 2026 | 124.10 | 125.00 | 122.26 | 122.92 | 122.92 | -1.66% | 506 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Jul 20, 2026 | 124.70 | 125.00 | 124.70 | 125.00 | 125.00 | 0.40% | 221 |
| Jul 17, 2026 | 124.98 | 127.50 | 123.10 | 124.50 | 124.50 | -1.19% | 1,059 |
| Jul 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.32% | 5 |
| Jul 15, 2026 | 125.20 | 126.00 | 123.10 | 123.14 | 123.14 | -2.22% | 585 |
| Jul 14, 2026 | 127.00 | 127.00 | 125.50 | 125.94 | 125.94 | -1.59% | 109 |
| Jul 13, 2026 | 127.00 | 127.98 | 125.50 | 127.98 | 127.98 | -0.02% | 326 |
| Jul 10, 2026 | 132.98 | 132.98 | 126.40 | 128.00 | 128.00 | -4.32% | 452 |
| Jul 9, 2026 | 130.00 | 133.78 | 127.00 | 133.78 | 133.78 | 4.52% | 580 |
| Jul 8, 2026 | 131.50 | 131.50 | 128.00 | 128.00 | 128.00 | -2.87% | 68 |
| Jul 7, 2026 | 132.00 | 132.00 | 126.00 | 131.78 | 131.78 | -1.11% | 4,854 |
| Jul 6, 2026 | 131.04 | 133.26 | 130.84 | 133.26 | 133.26 | 0.95% | 120 |
| Jul 3, 2026 | 130.48 | 132.00 | 130.48 | 132.00 | 132.00 | 1.54% | 174 |
| Jul 2, 2026 | 129.98 | 130.00 | 129.02 | 130.00 | 130.00 | 0.06% | 64 |
| Jul 1, 2026 | 131.94 | 131.94 | 122.50 | 129.92 | 129.92 | -0.11% | 1,892 |
| Jun 30, 2026 | 132.00 | 133.80 | 125.64 | 130.06 | 130.06 | -0.34% | 3,414 |
| Jun 29, 2026 | 130.02 | 133.50 | 130.02 | 130.50 | 130.50 | 0.65% | 411 |