EPA:CB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	216.16	216.16	214.60	214.60	-	-0.55%	4,797
Sep 22, 2026	215.46	216.15	215.46	215.78	215.78	-0.06%	4,796
Sep 21, 2026	215.59	215.99	215.59	215.91	215.91	0.57%	664
Sep 18, 2026	215.58	215.58	214.68	214.68	214.68	-0.53%	1,553
Sep 17, 2026	215.34	215.83	215.34	215.83	215.83	0.24%	4,993
Sep 16, 2026	214.96	215.32	214.65	215.32	215.32	0.19%	5,792
Sep 15, 2026	214.71	215.02	214.50	214.91	214.91	-0.11%	84,011
Sep 14, 2026	214.95	215.14	214.69	215.14	215.14	-0.10%	5,441
Sep 11, 2026	215.23	215.36	215.15	215.35	215.35	0.05%	39,428
Sep 10, 2026	216.50	216.50	216.17	215.24	215.24	-0.51%	25
Sep 9, 2026	217.21	217.21	216.35	216.35	216.35	-0.59%	12
Sep 8, 2026	217.15	217.63	216.97	217.63	217.63	0.23%	221
Sep 7, 2026	217.56	217.77	217.13	217.13	217.13	-0.30%	33,629
Sep 4, 2026	217.44	217.78	217.44	217.78	217.78	0.04%	1,149
Sep 3, 2026	217.32	217.69	217.31	217.69	217.69	0.28%	7,959
Sep 2, 2026	217.04	217.08	216.70	217.08	217.08	-0.35%	55
Sep 1, 2026	217.62	217.85	217.33	217.85	217.85	0.04%	2,150
Aug 31, 2026	218.43	218.44	217.77	217.77	217.77	-0.33%	442
Aug 28, 2026	218.63	218.87	218.50	218.50	218.50	-0.22%	61
Aug 27, 2026	219.14	219.14	218.70	218.99	218.99	-	1,552
Aug 26, 2026	219.59	219.59	218.98	218.98	218.98	-0.24%	3,714
Aug 25, 2026	218.71	219.50	218.54	219.50	219.50	0.43%	289
Aug 24, 2026	218.80	218.80	218.24	218.55	218.55	0.04%	1,053
Aug 21, 2026	218.63	218.84	218.46	218.47	218.47	0.01%	114
Aug 20, 2026	218.70	218.76	218.44	218.44	218.44	0.03%	312
Aug 19, 2026	218.63	218.63	218.19	218.37	218.37	-	412
Aug 18, 2026	218.68	218.68	218.16	218.38	218.38	-0.34%	713
Aug 17, 2026	219.42	219.54	219.09	219.13	219.13	-0.07%	3,020
Aug 14, 2026	220.22	220.22	220.04	219.29	219.29	-0.49%	89
Aug 13, 2026	220.03	220.36	220.03	220.36	220.36	0.16%	341
Aug 12, 2026	219.92	220.50	219.92	220.01	220.01	0.03%	1,897
Aug 11, 2026	218.99	219.97	218.99	219.94	219.94	0.09%	1,615
Aug 10, 2026	220.43	220.59	219.70	219.74	219.74	-0.34%	465
Aug 7, 2026	220.29	220.52	220.22	220.48	220.48	-	3,667
Aug 6, 2026	220.61	220.66	220.51	220.48	220.48	-0.28%	327
Aug 5, 2026	221.06	221.10	220.56	221.10	221.10	0.20%	2,297
Aug 4, 2026	220.23	220.75	219.84	220.65	220.65	0.26%	756
Aug 3, 2026	219.98	220.13	219.98	220.08	220.08	0.46%	4,734
Jul 31, 2026	219.81	219.90	219.05	219.08	219.08	-0.96%	392
Jul 30, 2026	219.52	221.21	219.40	221.21	221.21	0.71%	4,039
Jul 29, 2026	220.20	220.20	219.64	219.66	219.66	-0.34%	333
Jul 28, 2026	220.41	220.41	220.01	220.41	220.41	0.17%	1,050
Jul 27, 2026	220.09	220.27	220.04	220.04	220.04	0.27%	648
Jul 24, 2026	219.06	219.35	219.01	219.44	219.44	0.37%	756
Jul 23, 2026	219.03	219.07	218.64	218.64	218.64	-0.23%	663
Jul 22, 2026	219.06	219.40	218.94	219.14	219.14	-0.11%	2,216
Jul 21, 2026	219.55	219.62	219.34	219.38	219.38	-0.08%	20,639
Jul 20, 2026	219.59	219.82	219.55	219.55	219.55	-0.14%	3,548
Jul 17, 2026	219.87	219.94	219.76	219.86	219.86	0.08%	188
Jul 16, 2026	219.71	219.75	219.28	219.68	219.68	-0.26%	869