Robertet SA (EPA:CBE)

France flag France · Delayed Price · Currency is EUR
696.90
0.00 (0.00%)
Sep 5, 2025, 5:00 PM CET

Robertet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025696.90696.90696.90696.90696.90-13
Sep 4, 2025696.90696.90696.90696.90696.90-0.43%44
Sep 3, 2025699.90699.90699.90699.90699.901.29%4
Sep 2, 2025691.00691.00691.00691.00691.00-1.29%6
Sep 1, 2025700.00700.00700.00700.00700.00--
Aug 29, 2025700.00700.00700.00700.00700.00-69
Aug 28, 2025700.00700.00700.00700.00700.00--
Aug 27, 2025700.00700.00700.00700.00700.00-0.43%15
Aug 26, 2025703.00703.00703.00703.00703.00-1.68%96
Aug 25, 2025703.00715.00703.00715.00715.00-3.76%18
Aug 22, 2025742.90742.90742.90742.90742.90-0.27%1
Aug 21, 2025744.90744.90744.90744.90744.90--
Aug 20, 2025744.90744.90744.90744.90744.90--
Aug 19, 2025744.90744.90744.90744.90744.906.41%1
Aug 18, 2025700.00700.00700.00700.00700.00-4.11%46
Aug 15, 2025730.00730.00730.00730.00730.00--
Aug 14, 2025730.00730.00730.00730.00730.00--
Aug 13, 2025730.00730.00730.00730.00730.00--
Aug 12, 2025730.00730.00730.00730.00730.000.69%211
Aug 11, 2025724.80725.00724.80725.00725.005.04%4
Aug 8, 2025690.20690.20690.20690.20690.20-1.40%8
Aug 7, 2025700.00700.00700.00700.00700.00--
Aug 6, 2025700.00700.00700.00700.00700.00--
Aug 5, 2025700.00700.00700.00700.00700.00--
Aug 4, 2025700.00700.00700.00700.00700.000.04%14
Aug 1, 2025702.50702.50699.70699.70699.70-1.49%16
Jul 31, 2025710.30710.30710.30710.30710.30-4.61%7
Jul 30, 2025725.00744.60725.00744.60744.602.70%19
Jul 29, 2025726.80726.80725.00725.00725.00-0.41%4
Jul 28, 2025728.00728.00728.00728.00728.005.66%3
Jul 25, 2025692.00692.00689.00689.00689.00-0.32%12
Jul 24, 2025691.20691.20691.20691.20691.20-3
Jul 23, 2025691.20691.20691.20691.20691.20-0.55%6
Jul 22, 2025695.00695.00695.00695.00695.00-2
Jul 21, 2025695.00695.00695.00695.00695.00--
Jul 18, 2025695.00695.00695.00695.00695.00--
Jul 17, 2025695.00695.00695.00695.00695.00-4
Jul 16, 2025691.20695.00691.20695.00695.000.58%19
Jul 15, 2025691.00691.00691.00691.00691.00-0.58%11
Jul 14, 2025695.00695.00695.00695.00695.00-3
Jul 11, 2025700.20700.20695.00695.00695.00-1.14%40
Jul 10, 2025703.00703.00703.00703.00703.00-0.17%78
Jul 9, 2025704.20704.20704.20704.20704.20-0.03%10
Jul 8, 2025704.40704.40704.40704.40704.40-4.81%9
Jul 7, 2025729.80740.00729.80740.00740.005.26%15
Jul 4, 2025703.00703.00703.00703.00703.00--
Jul 3, 2025700.00703.00700.00703.00703.001.88%23
Jul 2, 2025700.00700.00690.00690.00690.00-2.82%192
Jul 1, 2025710.00710.00710.00710.00710.00-2.74%1
Jun 30, 2025730.00730.00730.00730.00730.00-1