Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 725.20
0.00 (0.00%)
At close: Nov 28, 2025
Robertet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725.20 | 725.20 | 725.20 | 725.20 | 725.20 | - | - |
| Nov 27, 2025 | 725.20 | 725.20 | 725.20 | 725.20 | 725.20 | -1.35% | 2 |
| Nov 26, 2025 | 735.10 | 735.10 | 735.10 | 735.10 | 735.10 | - | - |
| Nov 25, 2025 | 735.10 | 735.10 | 735.10 | 735.10 | 735.10 | -1.99% | 5 |
| Nov 24, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 10 |
| Nov 21, 2025 | 735.20 | 740.00 | 735.20 | 740.00 | 740.00 | 0.71% | 5 |
| Nov 20, 2025 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | - | - |
| Nov 19, 2025 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | - | - |
| Nov 18, 2025 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | - | - |
| Nov 17, 2025 | 735.20 | 735.20 | 734.80 | 734.80 | 734.80 | -1.37% | 7 |
| Nov 14, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Nov 13, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.89% | 18 |
| Nov 12, 2025 | 738.50 | 738.50 | 731.20 | 731.20 | 731.20 | -0.52% | 19 |
| Nov 11, 2025 | 730.00 | 735.00 | 730.00 | 735.00 | 735.00 | 2.08% | 10 |
| Nov 10, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1 |
| Nov 7, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 13 |
| Nov 6, 2025 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | - | 75 |
| Nov 5, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Nov 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Nov 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Oct 31, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | 12 |
| Oct 30, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Oct 29, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Oct 28, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Oct 27, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Oct 24, 2025 | 697.00 | 725.00 | 697.00 | 725.00 | 725.00 | 4.02% | 11 |
| Oct 23, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | - |
| Oct 22, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | - |
| Oct 21, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | - | - |
| Oct 20, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -2.91% | 3 |
| Oct 17, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 16, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 15, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 14, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 13, 2025 | 718.00 | 718.00 | 717.90 | 717.90 | 717.90 | - | 16 |
| Oct 10, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 9, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 8, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 7, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 220 |
| Oct 6, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Oct 3, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.29% | 5 |
| Oct 2, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Oct 1, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 3.60% | 5 |
| Sep 30, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.43% | 10 |
| Sep 29, 2025 | 740.00 | 740.00 | 698.00 | 698.00 | 698.00 | -1.23% | 23 |
| Sep 26, 2025 | 706.80 | 706.80 | 706.70 | 706.70 | 706.70 | 3.62% | 7 |
| Sep 25, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - | - |
| Sep 24, 2025 | 682.20 | 682.20 | 682.00 | 682.00 | 682.00 | -2.29% | 44 |
| Sep 23, 2025 | 707.80 | 707.80 | 698.00 | 698.00 | 698.00 | -1.40% | 27 |
| Sep 22, 2025 | 708.00 | 708.00 | 707.90 | 707.90 | 707.90 | 1.71% | 12 |