Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 673.30
-0.70 (-0.10%)
Aug 20, 2026, 4:30 PM CET
EPA:CBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | -0.10% | 6 |
| Aug 19, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.12% | 10 |
| Aug 18, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | 0.01% | 20 |
| Aug 17, 2026 | 673.10 | 673.10 | 673.10 | 673.10 | 673.10 | -1.00% | 2 |
| Aug 14, 2026 | 674.00 | 679.90 | 674.00 | 679.90 | 679.90 | 0.88% | 35 |
| Aug 13, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | -0.87% | 3 |
| Aug 12, 2026 | 679.90 | 679.90 | 679.90 | 679.90 | 679.90 | 1.18% | 1 |
| Aug 11, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -1.15% | 39 |
| Aug 10, 2026 | 679.80 | 679.80 | 679.80 | 679.80 | 679.80 | 1.46% | 10 |
| Aug 7, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 0.75% | 26 |
| Aug 6, 2026 | 663.00 | 665.00 | 663.00 | 665.00 | 665.00 | - | 18 |
| Aug 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 4, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 3, 2026 | 660.20 | 665.00 | 660.20 | 665.00 | 665.00 | 1.81% | 7 |
| Jul 31, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 11 |
| Jul 30, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 5 |
| Jul 29, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 3 |
| Jul 28, 2026 | 653.00 | 653.20 | 653.00 | 653.20 | 653.20 | 0.86% | 36 |
| Jul 27, 2026 | 647.60 | 647.60 | 647.60 | 647.60 | 647.60 | -0.90% | 10 |
| Jul 24, 2026 | 653.80 | 653.80 | 653.50 | 653.50 | 653.50 | -0.08% | 48 |
| Jul 23, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - | 50 |
| Jul 22, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - | 15 |
| Jul 21, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - | 43 |
| Jul 20, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | - | 30 |
| Jul 17, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | -0.17% | 27 |
| Jul 16, 2026 | 655.10 | 655.10 | 655.10 | 655.10 | 655.10 | 0.02% | 3 |
| Jul 15, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Jul 14, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Jul 13, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Jul 10, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.14% | 13 |
| Jul 9, 2026 | 654.10 | 654.10 | 654.10 | 654.10 | 654.10 | - | - |
| Jul 8, 2026 | 654.10 | 654.10 | 654.10 | 654.10 | 654.10 | - | - |
| Jul 7, 2026 | 654.10 | 654.10 | 654.10 | 654.10 | 654.10 | 0.02% | 46 |
| Jul 6, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | -0.97% | 19 |
| Jul 3, 2026 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | - | 94 |
| Jul 2, 2026 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | -1.30% | 101 |
| Jul 1, 2026 | 669.10 | 669.10 | 669.10 | 669.10 | 669.10 | - | 61 |
| Jun 30, 2026 | 669.10 | 669.10 | 669.10 | 669.10 | 669.10 | -1.60% | 57 |
| Jun 29, 2026 | 680.10 | 680.10 | 680.00 | 680.00 | 680.00 | 1.04% | 98 |
| Jun 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 673.00 | - | 33 |
| Jun 25, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 673.00 | - | - |
| Jun 24, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 673.00 | - | 29 |
| Jun 23, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 673.00 | - | - |
| Jun 22, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 673.00 | -3.51% | 6 |
| Jun 19, 2026 | 709.90 | 709.90 | 709.90 | 709.90 | 697.46 | -1.40% | 1 |
| Jun 18, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 707.39 | - | 11 |
| Jun 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 707.39 | - | 16 |
| Jun 16, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 707.39 | 0.70% | 3 |
| Jun 15, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 702.47 | 4.24% | 121 |
| Jun 12, 2026 | 685.90 | 685.90 | 685.90 | 685.90 | 673.88 | 0.87% | 10 |