Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 623.40
+1.40 (0.23%)
Oct 22, 2026, 4:30 PM CEST
EPA:CBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 623.00 | 623.40 | 623.00 | 623.40 | 623.40 | 0.23% | 18 |
| Oct 21, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | - | - |
| Oct 20, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0.23% | 5 |
| Oct 19, 2026 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | 0.10% | 16 |
| Oct 16, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.02% | 23 |
| Oct 15, 2026 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | - | - |
| Oct 14, 2026 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | - | - |
| Oct 13, 2026 | 630.00 | 630.00 | 620.10 | 620.10 | 620.10 | -1.57% | 18 |
| Oct 12, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -3.51% | 3 |
| Oct 9, 2026 | 652.90 | 652.90 | 652.90 | 652.90 | 652.90 | - | - |
| Oct 8, 2026 | 652.90 | 652.90 | 652.90 | 652.90 | 652.90 | 3.14% | 16 |
| Oct 7, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | -0.02% | 4 |
| Oct 6, 2026 | 633.00 | 633.10 | 633.00 | 633.10 | 633.10 | 1.13% | 21 |
| Oct 5, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | - | - |
| Oct 2, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -0.95% | 31 |
| Oct 1, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 30, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 29, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 28, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 11 |
| Sep 25, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 50 |
| Sep 24, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 3 |
| Sep 23, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.49% | 7 |
| Sep 22, 2026 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0.81% | 10 |
| Sep 21, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | 6 |
| Sep 18, 2026 | 632.90 | 635.00 | 632.90 | 635.00 | 635.00 | -3.05% | 25 |
| Sep 17, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 2 |
| Sep 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.47% | 10 |
| Sep 15, 2026 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | - | - |
| Sep 14, 2026 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | -1.63% | 13 |
| Sep 11, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - | - |
| Sep 10, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -0.45% | 41 |
| Sep 9, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -0.59% | 20 |
| Sep 8, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | 23 |
| Sep 7, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | 5 |
| Sep 4, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | - |
| Sep 3, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | - |
| Sep 2, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | -0.59% | 15 |
| Sep 1, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | - | 47 |
| Aug 31, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 165 |
| Aug 28, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Aug 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 5 |
| Aug 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.74% | 23 |
| Aug 25, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 24, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 21, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 20, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | -0.10% | 6 |
| Aug 19, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.12% | 10 |
| Aug 18, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | 0.01% | 20 |
| Aug 17, 2026 | 673.10 | 673.10 | 673.10 | 673.10 | 673.10 | -1.00% | 2 |
| Aug 14, 2026 | 674.00 | 679.90 | 674.00 | 679.90 | 679.90 | 0.88% | 35 |