Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 699.00
+7.00 (1.01%)
Apr 24, 2026, 12:46 PM CET
EPA:CBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 700.00 | 700.00 | 692.00 | 692.00 | 692.00 | -1.13% | 14 |
| Apr 22, 2026 | 709.30 | 709.30 | 699.90 | 699.90 | 699.90 | 1.14% | 61 |
| Apr 21, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 10 |
| Apr 20, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -3.76% | 6 |
| Apr 17, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 16, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 15, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -2.84% | 10 |
| Apr 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Apr 13, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Apr 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 6.32% | 100 |
| Apr 9, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 2.35% | 1 |
| Apr 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Apr 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.19% | 42 |
| Apr 2, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 4 |
| Apr 1, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -1.18% | 5 |
| Mar 31, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 30, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 12 |
| Mar 25, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 23 |
| Mar 24, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.09% | 22 |
| Mar 18, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 680.60 | -1.33% | 1 |
| Mar 17, 2026 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | - | - |
| Mar 16, 2026 | 689.80 | 689.80 | 689.80 | 689.80 | 689.80 | 1.13% | 1 |
| Mar 13, 2026 | 682.10 | 682.10 | 682.10 | 682.10 | 682.10 | - | - |
| Mar 12, 2026 | 682.10 | 682.10 | 682.10 | 682.10 | 682.10 | - | - |
| Mar 11, 2026 | 689.90 | 689.90 | 682.10 | 682.10 | 682.10 | 0.28% | 16 |
| Mar 10, 2026 | 680.00 | 680.20 | 680.00 | 680.20 | 680.20 | 3.06% | 41 |
| Mar 9, 2026 | 617.00 | 660.00 | 617.00 | 660.00 | 660.00 | 9.63% | 77 |
| Mar 6, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | -18.63% | 229 |
| Mar 5, 2026 | 740.40 | 740.40 | 739.80 | 739.80 | 739.80 | -1.39% | 14 |
| Mar 4, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | - |
| Mar 3, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | 1 |
| Mar 2, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | - | - |
| Feb 27, 2026 | 750.20 | 750.20 | 750.20 | 750.20 | 750.20 | -4.38% | 12 |
| Feb 26, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 25, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 24, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - | - |
| Feb 23, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | -0.49% | 1 |
| Feb 20, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 788.50 | 4.98% | 6 |
| Feb 19, 2026 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | - | - |
| Feb 18, 2026 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | 0.07% | 1 |
| Feb 17, 2026 | 750.50 | 750.60 | 750.50 | 750.60 | 750.60 | -3.15% | 18 |
| Feb 16, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.79% | 34 |
| Feb 13, 2026 | 750.20 | 768.90 | 750.20 | 768.90 | 768.90 | -1.04% | 49 |
| Feb 12, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | - |
| Feb 11, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | - |