Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 626.00
-6.00 (-0.95%)
Oct 2, 2026, 2:18 PM CET
EPA:CBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -0.95% | 31 |
| Oct 1, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 30, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 29, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |
| Sep 28, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 11 |
| Sep 25, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 50 |
| Sep 24, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | 3 |
| Sep 23, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.49% | 7 |
| Sep 22, 2026 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0.81% | 10 |
| Sep 21, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | 6 |
| Sep 18, 2026 | 632.90 | 635.00 | 632.90 | 635.00 | 635.00 | -3.05% | 25 |
| Sep 17, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 2 |
| Sep 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.47% | 10 |
| Sep 15, 2026 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | - | - |
| Sep 14, 2026 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | -1.63% | 13 |
| Sep 11, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - | - |
| Sep 10, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -0.45% | 41 |
| Sep 9, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -0.59% | 20 |
| Sep 8, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | 23 |
| Sep 7, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | 5 |
| Sep 4, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | - |
| Sep 3, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - | - |
| Sep 2, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | -0.59% | 15 |
| Sep 1, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | - | 47 |
| Aug 31, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 165 |
| Aug 28, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Aug 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 5 |
| Aug 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.74% | 23 |
| Aug 25, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 24, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 21, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | - | - |
| Aug 20, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | -0.10% | 6 |
| Aug 19, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.12% | 10 |
| Aug 18, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | 0.01% | 20 |
| Aug 17, 2026 | 673.10 | 673.10 | 673.10 | 673.10 | 673.10 | -1.00% | 2 |
| Aug 14, 2026 | 674.00 | 679.90 | 674.00 | 679.90 | 679.90 | 0.88% | 35 |
| Aug 13, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | -0.87% | 3 |
| Aug 12, 2026 | 679.90 | 679.90 | 679.90 | 679.90 | 679.90 | 1.18% | 1 |
| Aug 11, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -1.15% | 39 |
| Aug 10, 2026 | 679.80 | 679.80 | 679.80 | 679.80 | 679.80 | 1.46% | 10 |
| Aug 7, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 0.75% | 26 |
| Aug 6, 2026 | 663.00 | 665.00 | 663.00 | 665.00 | 665.00 | - | 18 |
| Aug 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 4, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Aug 3, 2026 | 660.20 | 665.00 | 660.20 | 665.00 | 665.00 | 1.81% | 7 |
| Jul 31, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 11 |
| Jul 30, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 5 |
| Jul 29, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - | 3 |
| Jul 28, 2026 | 653.00 | 653.20 | 653.00 | 653.20 | 653.20 | 0.86% | 36 |
| Jul 27, 2026 | 647.60 | 647.60 | 647.60 | 647.60 | 647.60 | -0.90% | 10 |