Robertet SA (EPA:CBE)
France · Delayed Price · Currency is EUR 685.10
-9.80 (-1.41%)
Jun 3, 2026, 12:19 PM CET
EPA:CBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 685.10 | 685.10 | 685.10 | 685.10 | 685.10 | -1.41% | 21 |
| Jun 2, 2026 | 694.90 | 694.90 | 694.90 | 694.90 | 694.90 | - | - |
| Jun 1, 2026 | 694.90 | 694.90 | 694.90 | 694.90 | 694.90 | - | - |
| May 29, 2026 | 694.90 | 694.90 | 694.90 | 694.90 | 694.90 | 1.30% | 4 |
| May 28, 2026 | 685.90 | 686.00 | 685.90 | 686.00 | 686.00 | - | 20 |
| May 27, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - | - |
| May 26, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.13% | 4 |
| May 25, 2026 | 685.00 | 685.10 | 685.00 | 685.10 | 685.10 | 0.01% | 5 |
| May 22, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.71% | 17 |
| May 21, 2026 | 680.20 | 680.20 | 680.20 | 680.20 | 680.20 | - | - |
| May 20, 2026 | 680.20 | 680.20 | 680.20 | 680.20 | 680.20 | - | - |
| May 19, 2026 | 680.20 | 680.20 | 680.20 | 680.20 | 680.20 | 0.01% | 1 |
| May 18, 2026 | 680.10 | 680.10 | 680.10 | 680.10 | 680.10 | - | - |
| May 15, 2026 | 686.00 | 686.00 | 680.10 | 680.10 | 680.10 | -2.14% | 12 |
| May 14, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 13, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 12, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 11, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.31% | 2 |
| May 8, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - | - |
| May 7, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -0.15% | 5 |
| May 6, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | -0.72% | 15 |
| May 5, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | - |
| May 4, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 4 |
| Apr 30, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 5 |
| Apr 29, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | - |
| Apr 28, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -1.00% | 10 |
| Apr 27, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 24, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 1.01% | 8 |
| Apr 23, 2026 | 700.00 | 700.00 | 692.00 | 692.00 | 692.00 | -1.13% | 14 |
| Apr 22, 2026 | 709.30 | 709.30 | 699.90 | 699.90 | 699.90 | 1.14% | 61 |
| Apr 21, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 10 |
| Apr 20, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | -3.76% | 6 |
| Apr 17, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 16, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - | - |
| Apr 15, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -2.84% | 10 |
| Apr 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Apr 13, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Apr 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 6.32% | 100 |
| Apr 9, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 2.35% | 1 |
| Apr 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Apr 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.19% | 42 |
| Apr 2, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 4 |
| Apr 1, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | -1.18% | 5 |
| Mar 31, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 30, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 12 |
| Mar 25, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 23 |
| Mar 24, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |