CBo Territoria SA (EPA:CBOT)
France flag France · Delayed Price · Currency is EUR
3.600
-0.050 (-1.37%)
Sep 26, 2025, 5:35 PM CET

CBo Territoria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.663.663.603.603.60-1.37%69,209
Sep 25, 20253.683.683.643.653.65-0.82%49,474
Sep 24, 20253.703.703.683.683.68-0.54%23,971
Sep 23, 20253.743.743.703.703.70-0.27%16,652
Sep 22, 20253.703.723.683.713.710.82%18,385
Sep 19, 20253.703.703.683.683.68-0.54%7,573
Sep 18, 20253.703.703.663.703.700.27%16,574
Sep 17, 20253.703.703.683.693.690.54%9,078
Sep 16, 20253.653.703.653.673.670.82%23,067
Sep 15, 20253.653.663.643.643.64-0.27%9,407
Sep 12, 20253.683.683.643.653.65-0.54%11,478
Sep 11, 20253.683.693.673.673.67-3,772
Sep 10, 20253.653.693.653.673.670.27%25,879
Sep 9, 20253.623.663.613.663.661.10%19,495
Sep 8, 20253.623.623.613.623.620.28%8,023
Sep 5, 20253.623.623.613.613.61-5,886
Sep 4, 20253.623.633.613.613.61-0.28%5,537
Sep 3, 20253.623.633.613.623.62-13,354
Sep 2, 20253.623.643.613.623.62-14,740
Sep 1, 20253.653.653.623.623.62-0.82%8,319
Aug 29, 20253.643.653.623.653.65-11,003
Aug 28, 20253.633.653.633.653.650.83%4,642
Aug 27, 20253.633.663.623.623.62-1.09%29,020
Aug 26, 20253.663.673.653.663.66-0.54%24,549
Aug 25, 20253.703.703.683.683.68-0.54%13,873
Aug 22, 20253.713.713.703.703.70-0.27%3,683
Aug 21, 20253.713.723.703.713.71-6,093
Aug 20, 20253.733.733.703.713.71-0.27%6,649
Aug 19, 20253.703.743.683.723.720.81%14,623
Aug 18, 20253.703.713.693.693.69-0.27%12,099
Aug 15, 20253.693.703.693.703.70-7,697
Aug 14, 20253.683.703.673.703.700.27%14,210
Aug 13, 20253.683.693.653.693.690.27%17,417
Aug 12, 20253.683.683.653.683.68-13,721
Aug 11, 20253.663.683.653.683.680.27%20,336
Aug 8, 20253.663.673.653.673.670.27%10,558
Aug 7, 20253.653.663.653.663.660.27%11,465
Aug 6, 20253.653.653.633.653.650.27%13,863
Aug 5, 20253.643.643.633.643.640.28%3,501
Aug 4, 20253.653.653.633.633.63-0.27%7,307
Aug 1, 20253.653.663.603.643.64-0.55%31,341
Jul 31, 20253.663.663.643.663.66-17,914
Jul 30, 20253.663.663.643.663.66-7,093
Jul 29, 20253.643.663.633.663.660.55%9,668
Jul 28, 20253.633.653.633.643.64-10,358
Jul 25, 20253.653.653.633.643.64-0.55%9,686
Jul 24, 20253.623.663.623.663.661.10%25,846
Jul 23, 20253.653.653.623.623.62-0.55%21,940
Jul 22, 20253.653.653.643.643.64-0.27%4,846
Jul 21, 20253.643.653.643.653.65-0.27%20,847