Amundi MSCI China Tech ESG Screened UCITS ETF (EPA:CC1)
France · Delayed Price · Currency is EUR 295.40
+5.65 (1.95%)
Apr 16, 2026, 5:35 PM CET
EPA:CC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 294.90 | 295.55 | 294.55 | 295.40 | 295.40 | 1.95% | 679 |
| Apr 15, 2026 | 288.40 | 289.75 | 287.60 | 289.75 | 289.75 | -1.16% | 1,314 |
| Apr 14, 2026 | 290.70 | 293.20 | 289.90 | 293.15 | 293.15 | 1.79% | 2,586 |
| Apr 13, 2026 | 288.00 | 288.00 | 286.45 | 288.00 | 288.00 | 0.59% | 1,195 |
| Apr 10, 2026 | 288.10 | 288.10 | 286.30 | 286.30 | 286.30 | 1.43% | 3,053 |
| Apr 9, 2026 | 281.70 | 282.25 | 280.15 | 282.25 | 282.25 | -1.05% | 1,069 |
| Apr 8, 2026 | 284.70 | 285.40 | 283.55 | 285.25 | 285.25 | 4.01% | 1,684 |
| Apr 7, 2026 | 274.70 | 276.15 | 273.95 | 274.25 | 274.25 | -1.49% | 1,402 |
| Apr 2, 2026 | 276.70 | 279.00 | 276.00 | 278.40 | 278.40 | -0.18% | 540 |
| Apr 1, 2026 | 279.85 | 280.30 | 278.55 | 278.90 | 278.90 | 0.58% | 1,030 |
| Mar 31, 2026 | 276.20 | 277.30 | 275.60 | 277.30 | 277.30 | -1.14% | 679 |
| Mar 30, 2026 | 279.65 | 280.50 | 279.30 | 280.50 | 280.50 | -0.04% | 483 |
| Mar 27, 2026 | 283.25 | 283.25 | 279.05 | 280.60 | 280.60 | 0.20% | 1,126 |
| Mar 26, 2026 | 280.10 | 280.10 | 279.15 | 280.05 | 280.05 | -1.91% | 212 |
| Mar 25, 2026 | 284.80 | 285.90 | 283.85 | 285.50 | 285.50 | 1.67% | 1,135 |
| Mar 24, 2026 | 280.35 | 280.80 | 279.90 | 280.80 | 280.80 | 1.01% | 835 |
| Mar 23, 2026 | 279.00 | 284.40 | 275.75 | 278.00 | 278.00 | -1.10% | 3,933 |
| Mar 20, 2026 | 284.60 | 284.60 | 280.60 | 281.10 | 281.10 | -1.66% | 2,512 |
| Mar 19, 2026 | 287.75 | 288.60 | 285.40 | 285.85 | 285.85 | -1.87% | 2,284 |
| Mar 18, 2026 | 294.20 | 295.00 | 290.85 | 291.30 | 291.30 | -1.15% | 2,871 |
| Mar 17, 2026 | 294.50 | 296.05 | 294.35 | 294.70 | 294.70 | -1.29% | 2,254 |
| Mar 16, 2026 | 299.05 | 299.80 | 298.30 | 298.55 | 298.55 | 0.20% | 485 |
| Mar 13, 2026 | 295.90 | 298.70 | 295.90 | 297.95 | 297.95 | 0.30% | 11,039 |
| Mar 12, 2026 | 297.20 | 297.30 | 295.65 | 297.05 | 297.05 | -0.39% | 7,246 |
| Mar 11, 2026 | 298.10 | 298.30 | 297.20 | 298.20 | 298.20 | 0.96% | 657 |
| Mar 10, 2026 | 292.65 | 295.50 | 292.25 | 295.35 | 295.35 | 2.61% | 1,471 |
| Mar 9, 2026 | 287.30 | 288.95 | 286.70 | 287.85 | 287.85 | 1.46% | 3,960 |
| Mar 6, 2026 | 286.45 | 287.00 | 282.75 | 283.70 | 283.70 | 0.07% | 3,739 |
| Mar 5, 2026 | 284.35 | 285.90 | 282.60 | 283.50 | 283.50 | -0.75% | 1,492 |
| Mar 4, 2026 | 283.10 | 286.65 | 283.10 | 285.65 | 285.65 | 1.46% | 4,859 |
| Mar 3, 2026 | 286.85 | 286.85 | 279.15 | 281.55 | 281.55 | -3.73% | 4,143 |
| Mar 2, 2026 | 293.10 | 293.10 | 289.70 | 292.45 | 292.45 | -0.41% | 3,272 |
| Feb 27, 2026 | 296.65 | 296.65 | 293.65 | 293.65 | 293.65 | -0.51% | 708 |
| Feb 26, 2026 | 295.00 | 296.25 | 294.00 | 295.15 | 295.15 | -0.99% | 674 |
| Feb 25, 2026 | 299.80 | 301.00 | 298.10 | 298.10 | 298.10 | 0.02% | 2,016 |
| Feb 24, 2026 | 297.25 | 298.80 | 296.10 | 298.05 | 298.05 | -0.57% | 1,086 |
| Feb 23, 2026 | 300.75 | 301.80 | 298.60 | 299.75 | 299.75 | 0.03% | 1,806 |
| Feb 20, 2026 | 296.50 | 299.65 | 295.00 | 299.65 | 299.65 | -0.20% | 1,674 |
| Feb 19, 2026 | 300.15 | 300.25 | 298.50 | 300.25 | 300.25 | 0.02% | 732 |
| Feb 18, 2026 | 298.85 | 300.70 | 297.95 | 300.20 | 300.20 | 1.30% | 741 |
| Feb 17, 2026 | 297.80 | 297.95 | 295.60 | 296.35 | 296.35 | -0.87% | 659 |
| Feb 16, 2026 | 299.60 | 300.05 | 298.50 | 298.95 | 298.95 | 0.79% | 673 |
| Feb 13, 2026 | 295.00 | 296.60 | 294.00 | 296.60 | 296.60 | -0.62% | 1,210 |
| Feb 12, 2026 | 299.30 | 300.00 | 296.85 | 298.45 | 298.45 | -0.05% | 298 |
| Feb 11, 2026 | 297.25 | 298.60 | 296.65 | 298.60 | 298.60 | 0.44% | 457 |
| Feb 10, 2026 | 296.60 | 297.40 | 295.70 | 297.30 | 297.30 | 0.29% | 335 |
| Feb 9, 2026 | 296.00 | 297.50 | 294.85 | 296.45 | 296.45 | 0.05% | 430 |
| Feb 6, 2026 | 291.50 | 296.30 | 291.50 | 296.30 | 296.30 | 1.65% | 419 |
| Feb 5, 2026 | 291.80 | 292.45 | 288.95 | 291.50 | 291.50 | -0.53% | 1,195 |
| Feb 4, 2026 | 294.25 | 294.75 | 291.70 | 293.05 | 293.05 | -0.68% | 732 |