Amundi MSCI China Tech ESG Screened UCITS ETF (EPA:CC1)
France · Delayed Price · Currency is EUR 264.15
-3.20 (-1.20%)
Sep 23, 2026, 5:35 PM CET
EPA:CC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 264.70 | 264.70 | 263.95 | 264.15 | 264.15 | -1.20% | 698 |
| Sep 22, 2026 | 266.00 | 267.50 | 266.00 | 267.35 | 267.35 | 1.08% | 1,625 |
| Sep 21, 2026 | 264.00 | 265.05 | 263.55 | 264.50 | 264.50 | 0.57% | 1,840 |
| Sep 18, 2026 | 262.90 | 263.90 | 262.90 | 263.00 | 263.00 | 1.60% | 716 |
| Sep 17, 2026 | 257.90 | 259.40 | 257.90 | 258.85 | 258.85 | 0.70% | 524 |
| Sep 16, 2026 | 257.05 | 257.10 | 256.80 | 257.05 | 257.05 | 0.08% | 745 |
| Sep 15, 2026 | 257.05 | 257.30 | 256.25 | 256.85 | 256.85 | -0.96% | 175 |
| Sep 14, 2026 | 259.70 | 259.70 | 259.05 | 259.35 | 259.35 | 0.50% | 916 |
| Sep 11, 2026 | 257.45 | 258.10 | 257.45 | 258.05 | 258.05 | -0.21% | 136 |
| Sep 10, 2026 | 260.70 | 260.70 | 257.95 | 258.60 | 258.60 | -0.98% | 782 |
| Sep 9, 2026 | 263.65 | 263.65 | 261.15 | 261.15 | 261.15 | -0.97% | 140 |
| Sep 8, 2026 | 265.00 | 265.00 | 263.70 | 263.70 | 263.70 | -0.70% | 2,436 |
| Sep 7, 2026 | 267.50 | 267.50 | 265.25 | 265.55 | 265.55 | -1.25% | 190 |
| Sep 4, 2026 | 267.95 | 268.95 | 267.95 | 268.90 | 268.90 | 1.03% | 927 |
| Sep 3, 2026 | 266.10 | 266.55 | 265.40 | 266.15 | 266.15 | -0.15% | 450 |
| Sep 2, 2026 | 266.40 | 267.40 | 265.70 | 266.55 | 266.55 | -1.19% | 372 |
| Sep 1, 2026 | 270.45 | 270.55 | 268.95 | 269.75 | 269.75 | -0.61% | 849 |
| Aug 31, 2026 | 272.85 | 272.85 | 271.40 | 271.40 | 271.40 | -1.13% | 1,217 |
| Aug 28, 2026 | 273.50 | 274.50 | 273.50 | 274.50 | 274.50 | 1.03% | 59 |
| Aug 27, 2026 | 272.85 | 272.85 | 271.70 | 271.70 | 271.70 | -0.31% | 62 |
| Aug 26, 2026 | 272.20 | 272.55 | 271.60 | 272.55 | 272.55 | 0.63% | 120 |
| Aug 25, 2026 | 269.95 | 270.85 | 269.75 | 270.85 | 270.85 | 0.84% | 242 |
| Aug 24, 2026 | 269.05 | 269.40 | 268.60 | 268.60 | 268.60 | -0.92% | 200 |
| Aug 21, 2026 | 271.70 | 272.50 | 271.10 | 271.10 | 271.10 | 0.26% | 95 |
| Aug 20, 2026 | 270.30 | 270.40 | 269.40 | 270.40 | 270.40 | -0.33% | 515 |
| Aug 19, 2026 | 270.80 | 271.45 | 269.60 | 271.30 | 271.30 | -2.13% | 494 |
| Aug 18, 2026 | 279.25 | 279.25 | 277.20 | 277.20 | 277.20 | -0.72% | 185 |
| Aug 17, 2026 | 280.20 | 280.20 | 279.20 | 279.20 | 279.20 | 0.31% | 255 |
| Aug 14, 2026 | 277.05 | 278.35 | 277.05 | 278.35 | 278.35 | -0.59% | 552 |
| Aug 13, 2026 | 279.65 | 280.00 | 278.25 | 280.00 | 280.00 | -0.18% | 288 |
| Aug 12, 2026 | 279.55 | 280.50 | 279.55 | 280.50 | 280.50 | -0.11% | 157 |
| Aug 11, 2026 | 281.35 | 281.35 | 280.00 | 280.80 | 280.80 | -1.13% | 125 |
| Aug 10, 2026 | 282.65 | 284.00 | 282.65 | 284.00 | 284.00 | 0.48% | 367 |
| Aug 7, 2026 | 280.45 | 282.65 | 280.45 | 282.65 | 282.65 | 1.11% | 148 |
| Aug 6, 2026 | 276.75 | 279.55 | 276.75 | 279.55 | 279.55 | -0.66% | 1,861 |
| Aug 5, 2026 | 282.35 | 283.00 | 281.40 | 281.40 | 281.40 | 1.55% | 309 |
| Aug 4, 2026 | 278.30 | 278.30 | 277.10 | 277.10 | 277.10 | 0.20% | 379 |
| Aug 3, 2026 | 275.55 | 276.55 | 274.90 | 276.55 | 276.55 | 0.42% | 177 |
| Jul 31, 2026 | 275.00 | 275.65 | 275.00 | 275.40 | 275.40 | 0.97% | 260 |
| Jul 30, 2026 | 273.50 | 273.50 | 272.35 | 272.75 | 272.75 | -0.85% | 736 |
| Jul 29, 2026 | 275.40 | 275.55 | 274.00 | 275.10 | 275.10 | 1.27% | 260 |
| Jul 28, 2026 | 270.25 | 271.65 | 270.15 | 271.65 | 271.65 | -0.49% | 645 |
| Jul 27, 2026 | 272.70 | 273.45 | 271.30 | 273.00 | 273.00 | 1.19% | 845 |
| Jul 24, 2026 | 267.80 | 269.80 | 267.80 | 269.80 | 269.80 | -0.53% | 778 |
| Jul 23, 2026 | 272.95 | 273.95 | 271.00 | 271.25 | 271.25 | -0.29% | 1,689 |
| Jul 22, 2026 | 270.40 | 272.10 | 270.40 | 272.05 | 272.05 | -0.11% | 1,267 |
| Jul 21, 2026 | 274.40 | 274.40 | 272.00 | 272.35 | 272.35 | 1.70% | 240 |
| Jul 20, 2026 | 266.75 | 267.80 | 265.95 | 267.80 | 267.80 | 1.17% | 1,038 |
| Jul 17, 2026 | 263.90 | 264.70 | 262.55 | 264.70 | 264.70 | -3.57% | 1,399 |
| Jul 16, 2026 | 275.10 | 275.10 | 272.85 | 274.50 | 274.50 | -0.38% | 615 |