Amundi MSCI China Tech ESG Screened UCITS ETF (EPA:CC1U)
France · Delayed Price · Currency is EUR · Price in USD 319.20
-4.75 (-1.47%)
Apr 2, 2026, 9:04 AM CET
EPA:CC1U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | - | -1.47% | 49 |
| Apr 1, 2026 | 324.60 | 325.55 | 324.60 | 323.95 | 323.95 | 1.58% | 48 |
| Mar 31, 2026 | 316.15 | 316.90 | 316.15 | 318.90 | 318.90 | -0.65% | 18 |
| Mar 30, 2026 | 321.90 | 321.90 | 320.60 | 321.00 | 321.00 | -0.45% | 5 |
| Mar 27, 2026 | 326.30 | 326.30 | 324.70 | 322.45 | 322.45 | 0.17% | 247 |
| Mar 26, 2026 | 323.20 | 323.20 | 323.00 | 321.90 | 321.90 | -2.60% | 15 |
| Mar 25, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 1.69% | - |
| Mar 24, 2026 | 325.15 | 325.15 | 325.15 | 325.00 | 325.00 | 0.46% | - |
| Mar 23, 2026 | 318.75 | 324.10 | 318.75 | 323.50 | 323.50 | -0.23% | 70 |
| Mar 20, 2026 | 329.40 | 329.40 | 324.80 | 324.25 | 324.25 | -1.55% | 48 |
| Mar 19, 2026 | 330.10 | 330.25 | 326.90 | 329.35 | 329.35 | -1.67% | 65 |
| Mar 18, 2026 | 339.70 | 339.70 | 335.40 | 334.95 | 334.95 | -1.35% | 152 |
| Mar 17, 2026 | 339.50 | 341.70 | 339.50 | 339.55 | 339.55 | -0.88% | 29 |
| Mar 16, 2026 | 342.30 | 344.05 | 342.30 | 342.55 | 342.55 | 0.79% | 28 |
| Mar 13, 2026 | 338.95 | 338.95 | 338.95 | 339.85 | 339.85 | -0.40% | - |
| Mar 12, 2026 | 343.40 | 343.40 | 341.40 | 341.20 | 341.20 | -0.81% | 172 |
| Mar 11, 2026 | 345.45 | 345.45 | 345.45 | 344.00 | 344.00 | 0.25% | - |
| Mar 10, 2026 | 340.35 | 342.05 | 340.35 | 343.15 | 343.15 | 2.43% | 2 |
| Mar 9, 2026 | 332.65 | 333.45 | 331.25 | 335.00 | 335.00 | 1.75% | 58 |
| Mar 6, 2026 | 332.70 | 333.70 | 329.30 | 329.25 | 329.25 | 0.67% | 21 |
| Mar 5, 2026 | 329.80 | 331.05 | 329.80 | 327.05 | 327.05 | -1.77% | 5 |
| Mar 4, 2026 | 329.55 | 332.60 | 329.55 | 332.95 | 332.95 | 1.99% | 1 |
| Mar 3, 2026 | 332.50 | 332.50 | 326.00 | 326.45 | 326.45 | -4.31% | 505 |
| Mar 2, 2026 | 342.15 | 342.15 | 342.15 | 341.15 | 341.15 | -1.91% | - |
| Feb 27, 2026 | 350.05 | 350.05 | 347.50 | 347.80 | 347.80 | 0.12% | 141 |
| Feb 26, 2026 | 348.15 | 349.15 | 348.15 | 347.40 | 347.40 | -1.70% | 34 |
| Feb 25, 2026 | 353.20 | 353.85 | 353.20 | 353.40 | 353.40 | 0.38% | 6 |
| Feb 24, 2026 | 349.30 | 351.65 | 349.05 | 352.05 | 352.05 | -0.27% | 353 |
| Feb 23, 2026 | 354.75 | 355.45 | 354.75 | 353.00 | 353.00 | 0.09% | 27 |
| Feb 20, 2026 | 349.00 | 352.65 | 349.00 | 352.70 | 352.70 | 0.14% | 58 |
| Feb 19, 2026 | 354.35 | 354.35 | 354.35 | 352.20 | 352.20 | -0.80% | 5 |
| Feb 18, 2026 | 353.10 | 354.10 | 353.10 | 355.05 | 355.05 | 0.88% | 91 |
| Feb 17, 2026 | 352.35 | 352.70 | 351.70 | 351.95 | 351.95 | -0.48% | 21 |
| Feb 16, 2026 | 356.10 | 356.10 | 356.10 | 353.65 | 353.65 | 0.64% | - |
| Feb 13, 2026 | 349.70 | 349.70 | 348.75 | 351.40 | 351.40 | -0.10% | 178 |
| Feb 12, 2026 | 355.30 | 355.30 | 355.30 | 351.75 | 351.75 | -0.44% | - |
| Feb 11, 2026 | 354.55 | 354.55 | 354.55 | 353.30 | 353.30 | -0.16% | - |
| Feb 10, 2026 | 352.75 | 352.75 | 352.75 | 353.85 | 353.85 | -0.06% | - |
| Feb 9, 2026 | 350.70 | 350.70 | 350.05 | 354.05 | 354.05 | 1.64% | 16 |
| Feb 6, 2026 | 343.45 | 348.40 | 343.45 | 348.35 | 348.35 | 1.66% | 12 |
| Feb 5, 2026 | 344.70 | 344.70 | 344.70 | 342.65 | 342.65 | -0.70% | - |
| Feb 4, 2026 | 347.60 | 347.60 | 347.50 | 345.05 | 345.05 | -0.90% | 10 |
| Feb 3, 2026 | 347.80 | 349.05 | 347.80 | 348.20 | 348.20 | 0.59% | 149 |
| Feb 2, 2026 | 343.80 | 343.80 | 343.80 | 346.15 | 346.15 | -1.77% | - |
| Jan 30, 2026 | 353.95 | 355.00 | 353.40 | 352.40 | 352.40 | -1.47% | 86 |
| Jan 29, 2026 | 362.55 | 362.55 | 358.30 | 357.65 | 357.65 | -1.19% | 104 |
| Jan 28, 2026 | 364.35 | 364.35 | 364.35 | 361.95 | 361.95 | -0.23% | - |
| Jan 27, 2026 | 360.45 | 360.45 | 360.45 | 362.80 | 362.80 | 0.21% | - |
| Jan 26, 2026 | 361.10 | 362.85 | 361.10 | 362.05 | 362.05 | -0.32% | 28 |
| Jan 23, 2026 | 361.85 | 363.70 | 361.85 | 363.20 | 363.20 | 0.60% | 175 |