Amundi MSCI China Tech ESG Screened UCITS ETF (EPA:CC1U)
France · Delayed Price · Currency is EUR · Price in USD 301.95
-3.55 (-1.16%)
Sep 23, 2026, 9:04 AM CET
EPA:CC1U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 301.95 | 301.95 | 301.95 | 301.95 | - | -1.16% | 40 |
| Sep 22, 2026 | 304.70 | 306.30 | 304.70 | 305.50 | 305.50 | 0.68% | 39 |
| Sep 21, 2026 | 302.70 | 302.70 | 302.70 | 303.45 | 303.45 | 0.48% | - |
| Sep 18, 2026 | 302.10 | 302.10 | 302.10 | 302.00 | 302.00 | 1.46% | - |
| Sep 17, 2026 | 295.95 | 297.20 | 295.95 | 297.65 | 297.65 | 0.37% | 102 |
| Sep 16, 2026 | 296.90 | 296.90 | 296.90 | 296.55 | 296.55 | 0.07% | - |
| Sep 15, 2026 | 296.10 | 296.10 | 296.10 | 296.35 | 296.35 | -1.05% | - |
| Sep 14, 2026 | 299.75 | 299.75 | 299.75 | 299.50 | 299.50 | 0.05% | - |
| Sep 11, 2026 | 299.40 | 299.40 | 298.80 | 299.35 | 299.35 | -0.30% | 210 |
| Sep 10, 2026 | 302.50 | 302.50 | 300.15 | 300.25 | 300.25 | -1.18% | 10 |
| Sep 9, 2026 | 305.65 | 305.65 | 305.00 | 303.85 | 303.85 | -1.09% | 16 |
| Sep 8, 2026 | 306.20 | 307.65 | 306.20 | 307.20 | 307.20 | -0.63% | 24 |
| Sep 7, 2026 | 310.50 | 310.50 | 310.50 | 309.15 | 309.15 | -1.12% | - |
| Sep 4, 2026 | 311.30 | 312.65 | 311.30 | 312.65 | 312.65 | 0.87% | 5 |
| Sep 3, 2026 | 308.60 | 308.60 | 308.60 | 309.95 | 309.95 | 0.16% | - |
| Sep 2, 2026 | 308.25 | 309.65 | 307.80 | 309.45 | 309.45 | -1.32% | 121 |
| Sep 1, 2026 | 314.05 | 314.05 | 313.40 | 313.60 | 313.60 | -0.46% | 11 |
| Aug 31, 2026 | 316.65 | 316.65 | 316.65 | 315.05 | 315.05 | -0.85% | - |
| Aug 28, 2026 | 317.95 | 319.55 | 317.95 | 317.75 | 317.75 | 0.24% | 83 |
| Aug 27, 2026 | 317.50 | 317.50 | 317.50 | 317.00 | 317.00 | 0.05% | - |
| Aug 26, 2026 | 317.35 | 317.60 | 317.35 | 316.85 | 316.85 | 0.22% | 4 |
| Aug 25, 2026 | 314.25 | 314.80 | 314.25 | 316.15 | 316.15 | 0.81% | 79 |
| Aug 24, 2026 | 313.75 | 314.55 | 313.75 | 313.60 | 313.60 | -1.26% | 69 |
| Aug 21, 2026 | 318.45 | 318.45 | 318.25 | 317.60 | 317.60 | 0.67% | 4 |
| Aug 20, 2026 | 316.05 | 316.05 | 314.80 | 315.50 | 315.50 | -0.11% | 6 |
| Aug 19, 2026 | 314.80 | 315.05 | 314.80 | 315.85 | 315.85 | -1.48% | 45 |
| Aug 18, 2026 | 322.80 | 322.80 | 322.80 | 320.60 | 320.60 | -0.96% | - |
| Aug 17, 2026 | 324.95 | 324.95 | 324.95 | 323.70 | 323.70 | 0.62% | - |
| Aug 14, 2026 | 320.80 | 322.35 | 320.15 | 321.70 | 321.70 | 0.50% | 369 |
| Aug 13, 2026 | 321.10 | 321.50 | 320.10 | 320.10 | 320.10 | -0.85% | 1,004 |
| Aug 12, 2026 | 322.75 | 323.05 | 322.75 | 322.85 | 322.85 | -0.17% | 145 |
| Aug 11, 2026 | 324.25 | 324.25 | 324.25 | 323.40 | 323.40 | -1.37% | - |
| Aug 10, 2026 | 326.90 | 327.90 | 326.80 | 327.90 | 327.90 | 0.58% | 92 |
| Aug 7, 2026 | 323.75 | 326.15 | 323.75 | 326.00 | 326.00 | 1.32% | 6 |
| Aug 6, 2026 | 321.15 | 321.15 | 321.00 | 321.75 | 321.75 | -0.89% | 106 |
| Aug 5, 2026 | 326.60 | 326.60 | 324.85 | 324.65 | 324.65 | 1.60% | 28 |
| Aug 4, 2026 | 319.70 | 319.85 | 319.15 | 319.55 | 319.55 | 0.47% | 538 |
| Aug 3, 2026 | 317.00 | 318.05 | 316.55 | 318.05 | 318.05 | 0.55% | 187 |
| Jul 31, 2026 | 316.55 | 317.05 | 316.55 | 316.30 | 316.30 | 0.89% | 1 |
| Jul 30, 2026 | 312.10 | 313.00 | 312.10 | 313.50 | 313.50 | 0.42% | 19 |
| Jul 29, 2026 | 313.25 | 313.25 | 313.25 | 312.20 | 312.20 | 1.05% | 32 |
| Jul 28, 2026 | 307.30 | 308.00 | 306.60 | 308.95 | 308.95 | -0.42% | 133 |
| Jul 27, 2026 | 309.45 | 309.45 | 309.45 | 310.25 | 310.25 | 1.09% | 1 |
| Jul 24, 2026 | 305.00 | 305.00 | 304.55 | 306.90 | 306.90 | -0.53% | 20 |
| Jul 23, 2026 | 312.50 | 312.50 | 309.85 | 308.55 | 308.55 | -0.53% | 383 |
| Jul 22, 2026 | 309.05 | 310.75 | 309.05 | 310.20 | 310.20 | -0.31% | 85 |
| Jul 21, 2026 | 313.00 | 313.00 | 310.45 | 311.15 | 311.15 | 1.78% | 372 |
| Jul 20, 2026 | 304.70 | 305.40 | 304.60 | 305.70 | 305.70 | 1.17% | 315 |
| Jul 17, 2026 | 302.25 | 302.25 | 301.50 | 302.15 | 302.15 | -3.54% | 95 |
| Jul 16, 2026 | 314.90 | 314.90 | 312.90 | 313.25 | 313.25 | -0.33% | 351 |