Skip to main content
logo
Amundi EUR Corporate Bond ESG UCITS ETF (EPA:CC4)
France flag France · Delayed Price · Currency is EUR
224.63
-0.32 (-0.14%)
Sep 23, 2026, 2:05 PM CET

EPA:CC4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026225.33225.33224.63224.63--0.14%48
Sep 22, 2026224.88224.95224.88224.95224.95-0.02%18
Sep 21, 2026225.06225.17225.00225.00225.000.25%65
Sep 18, 2026224.85224.85224.43224.43224.43-0.19%130
Sep 17, 2026224.57224.86224.54224.86224.860.11%196
Sep 16, 2026224.24224.61224.24224.61224.610.21%66
Sep 15, 2026224.08224.15223.83224.15224.150.01%49
Sep 14, 2026224.88224.88224.13224.13224.13-0.41%23
Sep 11, 2026224.98225.06224.79225.06225.060.10%91
Sep 10, 2026225.94225.94224.83224.83224.83-0.35%746
Sep 9, 2026226.44226.44225.63225.63225.63-0.48%147
Sep 8, 2026226.57226.71226.57226.71226.710.06%52
Sep 7, 2026227.61227.61226.58226.58226.58-0.13%3,048
Sep 4, 2026227.30227.30226.70226.88226.880.11%84
Sep 3, 2026226.66226.66226.63226.63226.630.13%166
Sep 2, 2026226.10226.34226.10226.34226.34-0.02%96
Sep 1, 2026226.89226.89226.39226.39226.39-0.29%98
Aug 31, 2026227.25227.25227.00227.04227.04-0.04%94
Aug 28, 2026227.53227.53227.14227.14227.14-0.22%805
Aug 27, 2026227.78227.78227.64227.64227.64-0.13%39
Aug 26, 2026228.55228.55227.76227.93227.93-0.08%279
Aug 25, 2026227.55228.12227.55228.12228.120.18%272
Aug 24, 2026227.81227.81227.71227.71227.71-0.11%8
Aug 21, 2026227.65227.97227.65227.97227.970.18%6
Aug 20, 2026227.61227.71227.57227.57227.570.07%81
Aug 19, 2026227.98227.98227.42227.42227.42-0.07%9
Aug 18, 2026227.83227.83227.59227.59227.59-0.18%216
Aug 17, 2026228.21228.32228.00228.00228.00-0.06%173
Aug 14, 2026228.50228.50228.13228.13228.13-0.24%68
Aug 13, 2026227.97228.75227.97228.69228.690.11%417
Aug 12, 2026227.98228.44227.98228.43228.43-0.02%5
Aug 11, 2026227.80228.48227.80228.48228.480.03%826
Aug 10, 2026228.11228.42228.11228.42228.42-0.13%2,500
Aug 7, 2026229.34229.34228.72228.72228.72-0.17%151
Aug 6, 2026228.56229.11228.56229.11229.110.12%272
Aug 5, 2026228.76228.83228.53228.83228.830.06%415
Aug 4, 2026228.11228.70228.09228.70228.700.28%190
Aug 3, 2026227.98228.40227.98228.07228.070.24%533
Jul 31, 2026228.42228.42227.53227.53227.53-0.11%395
Jul 30, 2026227.36227.78227.36227.78227.780.10%30
Jul 29, 2026227.90227.90227.55227.55227.55-0.27%19
Jul 28, 2026227.99228.17227.89228.17228.170.12%131
Jul 27, 2026227.67227.89227.67227.89227.890.19%292
Jul 24, 2026227.13227.46227.13227.46227.460.24%60
Jul 23, 2026227.33227.33226.92226.92226.92-0.22%63
Jul 22, 2026227.25227.41227.25227.41227.41-0.14%88
Jul 21, 2026227.70227.73227.62227.73227.73-0.04%146
Jul 20, 2026227.84227.91227.67227.81227.81-0.02%208
Jul 17, 2026228.03228.03227.85227.85227.85-0.08%74
Jul 16, 2026228.03228.03227.84228.03228.03-0.04%55