Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (EPA:CCN)
France · Delayed Price · Currency is EUR 115.10
-6.38 (-5.25%)
Nov 10, 2026, 5:35 PM CET
EPA:CCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 122.00 | 122.00 | 115.10 | 115.10 | 115.10 | -5.25% | 502 |
| Nov 9, 2026 | 121.00 | 121.50 | 121.00 | 121.48 | 121.48 | 1.23% | 3,081 |
| Nov 6, 2026 | 120.96 | 121.00 | 120.00 | 120.00 | 120.00 | -0.79% | 83 |
| Nov 5, 2026 | 120.96 | 121.00 | 120.96 | 120.96 | 120.96 | - | 79 |
| Nov 4, 2026 | 120.00 | 121.00 | 120.00 | 120.96 | 120.96 | 0.80% | 160 |
| Nov 3, 2026 | 116.02 | 120.00 | 116.02 | 120.00 | 120.00 | 2.56% | 134 |
| Nov 2, 2026 | 115.10 | 117.00 | 115.10 | 117.00 | 117.00 | 1.74% | 85 |
| Oct 30, 2026 | 119.98 | 119.98 | 115.00 | 115.00 | 115.00 | -4.17% | 508 |
| Oct 29, 2026 | 120.04 | 120.04 | 119.90 | 120.00 | 120.00 | -0.03% | 127 |
| Oct 28, 2026 | 119.96 | 121.00 | 119.96 | 120.04 | 120.04 | 0.07% | 110 |
| Oct 27, 2026 | 119.50 | 120.00 | 118.56 | 119.96 | 119.96 | 0.38% | 330 |
| Oct 26, 2026 | 119.02 | 119.50 | 119.00 | 119.50 | 119.50 | - | 110 |
| Oct 23, 2026 | 119.98 | 119.98 | 119.50 | 119.50 | 119.50 | -0.53% | 137 |
| Oct 22, 2026 | 120.00 | 121.48 | 119.08 | 120.14 | 120.14 | 0.12% | 146 |
| Oct 21, 2026 | 121.98 | 121.98 | 120.00 | 120.00 | 120.00 | -1.64% | 157 |
| Oct 20, 2026 | 122.04 | 123.00 | 120.00 | 122.00 | 122.00 | -0.36% | 459 |
| Oct 19, 2026 | 122.00 | 122.98 | 122.00 | 122.44 | 122.44 | -1.39% | 309 |
| Oct 16, 2026 | 130.50 | 130.50 | 124.06 | 124.16 | 124.16 | -4.86% | 726 |
| Oct 15, 2026 | 132.02 | 132.06 | 130.50 | 130.50 | 130.50 | -1.14% | 184 |
| Oct 14, 2026 | 133.02 | 133.02 | 132.00 | 132.00 | 132.00 | -0.75% | 117 |
| Oct 13, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 0.76% | 296 |
| Oct 12, 2026 | 134.00 | 134.02 | 132.00 | 132.00 | 132.00 | -2.22% | 252 |
| Oct 9, 2026 | 135.98 | 135.98 | 135.00 | 135.00 | 135.00 | 0.75% | 123 |
| Oct 8, 2026 | 136.98 | 136.98 | 134.00 | 134.00 | 134.00 | -2.19% | 231 |
| Oct 7, 2026 | 137.98 | 137.98 | 134.00 | 137.00 | 137.00 | -1.08% | 488 |
| Oct 6, 2026 | 140.04 | 140.72 | 137.00 | 138.50 | 138.50 | -1.10% | 428 |
| Oct 5, 2026 | 142.00 | 142.00 | 140.04 | 140.04 | 140.04 | -2.07% | 144 |
| Oct 2, 2026 | 147.02 | 147.02 | 143.00 | 143.00 | 143.00 | -2.72% | 553 |
| Oct 1, 2026 | 148.98 | 148.98 | 147.00 | 147.00 | 147.00 | -2.65% | 177 |
| Sep 30, 2026 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | 1.34% | 1,744 |
| Sep 29, 2026 | 147.02 | 149.00 | 146.00 | 149.00 | 149.00 | 1.36% | 315 |
| Sep 28, 2026 | 149.98 | 149.98 | 147.00 | 147.00 | 147.00 | -1.34% | 162 |
| Sep 25, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 66 |
| Sep 24, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -1.32% | 117 |
| Sep 23, 2026 | 152.46 | 152.46 | 148.00 | 152.00 | 152.00 | -0.30% | 329 |
| Sep 22, 2026 | 153.30 | 153.30 | 151.00 | 152.46 | 152.46 | -0.55% | 427 |
| Sep 21, 2026 | 153.02 | 153.30 | 153.02 | 153.30 | 153.30 | 0.20% | 128 |
| Sep 18, 2026 | 153.38 | 153.50 | 153.00 | 153.00 | 153.00 | -0.25% | 96 |
| Sep 17, 2026 | 154.00 | 154.00 | 153.00 | 153.38 | 153.38 | -0.40% | 140 |
| Sep 16, 2026 | 154.98 | 155.00 | 154.00 | 154.00 | 154.00 | -1.27% | 107 |
| Sep 15, 2026 | 154.52 | 155.98 | 154.00 | 155.98 | 155.98 | 0.96% | 207 |
| Sep 14, 2026 | 156.52 | 157.02 | 154.50 | 154.50 | 154.50 | -1.29% | 411 |
| Sep 11, 2026 | 159.02 | 160.00 | 156.52 | 156.52 | 156.52 | -1.56% | 137 |
| Sep 10, 2026 | 159.48 | 160.24 | 159.00 | 159.00 | 159.00 | -0.30% | 111 |
| Sep 9, 2026 | 162.00 | 162.00 | 159.48 | 159.48 | 159.48 | -1.56% | 71 |
| Sep 8, 2026 | 160.02 | 162.00 | 160.00 | 162.00 | 162.00 | 1.57% | 262 |
| Sep 7, 2026 | 161.48 | 161.50 | 159.50 | 159.50 | 159.50 | -1.24% | 220 |
| Sep 4, 2026 | 160.00 | 161.50 | 159.98 | 161.50 | 161.50 | 0.94% | 310 |
| Sep 3, 2026 | 160.98 | 161.00 | 159.50 | 160.00 | 160.00 | -0.62% | 233 |
| Sep 2, 2026 | 160.98 | 161.00 | 160.98 | 161.00 | 161.00 | - | 87 |