EPA:CE8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	792.35	792.87	788.65	788.65	-	-0.20%	24
Sep 22, 2026	787.76	787.76	787.76	790.21	790.21	0.74%	3
Sep 21, 2026	781.49	783.77	781.02	784.44	784.44	1.25%	101
Sep 18, 2026	777.50	778.79	775.21	774.78	774.78	-0.02%	93
Sep 17, 2026	772.20	777.00	771.16	774.90	774.90	0.62%	8
Sep 16, 2026	767.76	769.61	767.76	770.12	770.12	0.52%	15
Sep 15, 2026	768.71	768.76	766.17	766.17	766.17	-0.32%	150
Sep 14, 2026	767.45	770.57	767.45	768.63	768.63	-0.31%	10
Sep 11, 2026	765.45	766.34	765.45	770.99	770.99	1.03%	26
Sep 10, 2026	767.35	767.35	761.90	763.14	763.14	-0.33%	7
Sep 9, 2026	771.71	771.71	771.71	765.63	765.63	-0.89%	1
Sep 8, 2026	773.66	773.66	773.66	772.52	772.52	-0.21%	-
Sep 7, 2026	776.30	776.30	773.96	774.14	774.14	-0.03%	8
Sep 4, 2026	776.85	776.85	774.92	774.35	774.35	-0.35%	9
Sep 3, 2026	769.95	771.18	769.95	777.08	777.08	0.85%	27
Sep 2, 2026	767.20	770.32	767.20	770.51	770.51	0.28%	8
Sep 1, 2026	775.60	775.60	767.93	768.35	768.35	-0.16%	190
Aug 31, 2026	775.59	775.59	769.58	769.58	769.58	-1.15%	69
Aug 28, 2026	776.74	776.74	773.63	778.56	778.56	0.98%	23
Aug 27, 2026	767.68	771.72	767.68	771.01	771.01	0.44%	18
Aug 26, 2026	766.80	767.00	766.01	767.67	767.67	0.10%	19
Aug 25, 2026	770.58	770.58	765.14	766.87	766.87	0.34%	29
Aug 24, 2026	775.51	775.51	762.92	764.28	764.28	-0.21%	38
Aug 21, 2026	762.99	765.94	762.99	765.88	765.88	0.05%	27
Aug 20, 2026	769.25	769.25	765.57	765.49	765.49	-0.74%	13
Aug 19, 2026	771.27	771.27	770.87	771.20	771.20	-0.31%	2
Aug 18, 2026	777.09	777.75	773.34	773.61	773.61	-1.10%	41
Aug 17, 2026	783.89	783.89	779.98	782.24	782.24	-0.06%	91
Aug 14, 2026	787.61	787.61	787.61	782.69	782.69	-0.37%	1
Aug 13, 2026	784.24	785.05	784.24	785.59	785.59	0.47%	7
Aug 12, 2026	787.76	787.76	781.12	781.93	781.93	0.04%	187
Aug 11, 2026	781.94	783.00	781.66	781.64	781.64	-	221
Aug 10, 2026	782.79	782.79	780.78	781.66	781.66	0.16%	66
Aug 7, 2026	774.25	780.45	774.25	780.45	780.45	0.32%	7
Aug 6, 2026	779.46	779.46	777.30	777.99	777.99	-0.06%	87
Aug 5, 2026	781.40	781.60	781.40	778.45	778.45	0.37%	23
Aug 4, 2026	769.06	771.81	767.79	775.56	775.56	1.44%	42
Aug 3, 2026	759.05	760.02	758.92	764.58	764.58	1.84%	129
Jul 31, 2026	753.90	753.90	753.90	750.78	750.78	0.62%	10
Jul 30, 2026	747.00	748.07	747.00	746.19	746.19	-0.91%	45
Jul 29, 2026	759.80	759.80	752.74	753.06	753.06	-0.73%	18
Jul 28, 2026	759.49	759.49	756.27	758.62	758.62	0.18%	34
Jul 27, 2026	763.46	764.14	758.00	757.28	757.28	-0.47%	69
Jul 24, 2026	757.06	760.82	757.06	760.86	760.86	0.85%	37
Jul 23, 2026	760.75	761.74	760.53	754.41	754.41	-1.42%	27
Jul 22, 2026	762.32	763.47	761.49	765.28	765.28	0.16%	42
Jul 21, 2026	760.46	761.43	759.49	764.06	764.06	0.38%	56
Jul 20, 2026	758.50	758.50	758.50	761.20	761.20	0.32%	10
Jul 17, 2026	755.76	758.71	755.76	758.74	758.74	-1.13%	20
Jul 16, 2026	765.35	766.17	764.51	767.42	767.42	-0.03%	15