EPA:CEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	38.69	38.88	38.55	38.81	-	2.70%	11,725
Mar 31, 2026	37.41	37.89	37.39	37.79	37.79	1.70%	8,431
Mar 30, 2026	37.15	37.82	37.10	37.16	37.16	-0.11%	12,605
Mar 27, 2026	37.25	37.28	36.89	37.20	37.20	-0.95%	1,964
Mar 26, 2026	37.76	37.77	37.50	37.56	37.56	-1.33%	8,776
Mar 25, 2026	37.59	38.06	37.50	38.06	38.06	2.81%	29,960
Mar 24, 2026	37.61	37.61	37.02	37.02	37.02	-1.24%	21,518
Mar 23, 2026	36.50	37.75	35.86	37.49	37.49	0.98%	17,601
Mar 20, 2026	37.75	37.89	37.01	37.12	37.12	-0.85%	4,586
Mar 19, 2026	37.65	37.65	37.28	37.44	37.44	-1.68%	5,416
Mar 18, 2026	38.62	38.90	38.11	38.08	38.08	-0.68%	1,217
Mar 17, 2026	37.26	38.54	37.26	38.34	38.34	2.71%	2,010
Mar 16, 2026	37.16	37.62	37.10	37.33	37.33	0.05%	4,281
Mar 13, 2026	37.15	37.59	37.07	37.31	37.31	-0.89%	13,238
Mar 12, 2026	37.97	37.97	37.21	37.65	37.65	-1.04%	13,487
Mar 11, 2026	38.01	38.21	37.64	38.04	38.04	-0.31%	5,665
Mar 10, 2026	38.14	38.47	38.01	38.16	38.16	2.69%	10,393
Mar 9, 2026	36.17	37.18	36.06	37.16	37.16	-0.32%	6,171
Mar 6, 2026	38.21	38.21	36.92	37.28	37.28	-1.64%	5,368
Mar 5, 2026	38.04	38.57	37.87	37.90	37.90	-0.64%	3,191
Mar 4, 2026	37.35	38.29	37.35	38.15	38.15	3.22%	6,942
Mar 3, 2026	38.60	38.60	36.75	36.96	36.96	-5.86%	64,965
Mar 2, 2026	38.72	39.53	38.29	39.26	39.26	-1.76%	33,092
Feb 27, 2026	40.20	40.20	39.73	39.96	39.96	-0.19%	1,832
Feb 26, 2026	40.39	40.39	39.87	40.04	40.04	-1.07%	21,312
Feb 25, 2026	40.08	40.51	39.90	40.47	40.47	1.97%	5,225
Feb 24, 2026	40.01	40.01	39.40	39.69	39.69	-0.79%	6,214
Feb 23, 2026	39.47	40.22	39.47	40.01	40.01	1.69%	13,218
Feb 20, 2026	39.34	39.51	39.19	39.34	39.34	-0.14%	18,591
Feb 19, 2026	39.67	39.72	39.24	39.40	39.40	-0.42%	6,915
Feb 18, 2026	39.18	39.62	39.16	39.56	39.56	1.33%	3,842
Feb 17, 2026	38.84	39.04	38.58	39.04	39.04	-0.32%	33,428
Feb 16, 2026	39.40	39.40	39.09	39.17	39.17	-0.51%	4,634
Feb 13, 2026	39.86	39.93	39.20	39.37	39.37	-1.93%	35,291
Feb 12, 2026	40.20	40.46	39.88	40.14	40.14	0.17%	20,172
Feb 11, 2026	40.05	40.18	39.79	40.07	40.07	-0.02%	13,535
Feb 10, 2026	40.35	40.35	39.95	40.08	40.08	-0.73%	5,977
Feb 9, 2026	40.40	40.49	40.00	40.38	40.38	0.44%	22,236
Feb 6, 2026	39.83	40.20	39.57	40.20	40.20	0.78%	30,854
Feb 5, 2026	40.53	40.77	39.67	39.89	39.89	-2.37%	27,049
Feb 4, 2026	40.50	40.87	40.34	40.86	40.86	1.13%	10,337
Feb 3, 2026	39.99	40.41	39.98	40.41	40.41	2.55%	10,230
Feb 2, 2026	38.75	39.61	38.75	39.40	39.40	-0.45%	7,236
Jan 30, 2026	39.73	40.02	39.50	39.58	39.58	-0.49%	9,592
Jan 29, 2026	40.16	40.52	39.70	39.78	39.78	-0.55%	4,449
Jan 28, 2026	39.95	40.05	39.69	40.00	40.00	0.73%	12,905
Jan 27, 2026	39.39	40.00	39.33	39.71	39.71	0.61%	10,389
Jan 26, 2026	38.78	39.49	38.75	39.47	39.47	1.75%	11,128
Jan 23, 2026	39.06	39.06	38.68	38.79	38.79	-1.17%	15,113
Jan 22, 2026	38.40	39.25	38.33	39.25	39.25	3.59%	19,512