EPA:CEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.40	49.52	49.25	49.35	-	0.06%	6,945
Sep 22, 2026	49.69	49.79	49.22	49.32	49.32	-0.51%	12,637
Sep 21, 2026	48.90	49.57	48.87	49.58	49.58	2.28%	22,540
Sep 18, 2026	49.12	49.24	48.35	48.47	48.47	-1.20%	13,822
Sep 17, 2026	48.76	49.20	48.76	49.06	49.06	1.05%	5,863
Sep 16, 2026	48.83	48.83	48.37	48.55	48.55	-0.39%	6,806
Sep 15, 2026	48.31	48.77	47.98	48.74	48.74	-0.18%	7,446
Sep 14, 2026	49.14	49.36	48.63	48.83	48.83	-0.84%	13,113
Sep 11, 2026	49.06	49.29	48.90	49.25	49.25	0.95%	5,890
Sep 10, 2026	48.83	49.20	48.65	48.78	48.78	0.06%	9,598
Sep 9, 2026	49.03	49.09	48.52	48.75	48.75	-0.96%	3,897
Sep 8, 2026	48.78	49.23	48.49	49.23	49.23	1.21%	8,826
Sep 7, 2026	48.50	48.80	48.40	48.64	48.64	0.36%	4,432
Sep 4, 2026	48.15	48.46	48.15	48.46	48.46	1.26%	12,382
Sep 3, 2026	47.30	47.89	47.30	47.86	47.86	1.00%	17,056
Sep 2, 2026	47.20	47.52	47.07	47.38	47.38	-0.11%	5,733
Sep 1, 2026	47.83	47.90	46.94	47.43	47.43	-0.44%	3,763
Aug 31, 2026	47.50	48.06	47.50	47.64	47.64	0.47%	4,028
Aug 28, 2026	47.62	47.73	47.27	47.42	47.42	0.44%	4,951
Aug 27, 2026	48.17	48.17	47.06	47.21	47.21	-2.22%	6,781
Aug 26, 2026	48.44	48.55	48.20	48.28	48.28	0.30%	7,479
Aug 25, 2026	48.16	48.19	47.90	48.13	48.13	0.38%	2,342
Aug 24, 2026	47.42	47.99	47.38	47.95	47.95	0.72%	3,088
Aug 21, 2026	47.83	47.83	47.46	47.61	47.61	0.60%	9,652
Aug 20, 2026	47.51	47.51	47.22	47.32	47.32	-0.65%	6,031
Aug 19, 2026	47.14	47.78	46.61	47.63	47.63	1.46%	11,925
Aug 18, 2026	47.31	47.31	46.95	46.95	46.95	-1.04%	4,328
Aug 17, 2026	47.92	47.92	47.32	47.44	47.44	-0.70%	9,249
Aug 14, 2026	47.73	47.85	47.43	47.78	47.78	0.49%	9,356
Aug 13, 2026	48.03	48.03	47.46	47.54	47.54	-0.94%	6,625
Aug 12, 2026	47.72	48.07	47.72	47.99	47.99	0.39%	1,667
Aug 11, 2026	47.61	48.18	47.60	47.81	47.81	0.56%	12,428
Aug 10, 2026	47.37	47.65	47.21	47.54	47.54	0.11%	9,077
Aug 7, 2026	47.39	47.57	47.10	47.49	47.49	0.45%	5,763
Aug 6, 2026	47.18	47.62	47.15	47.28	47.28	0.25%	11,531
Aug 5, 2026	47.70	47.70	46.90	47.16	47.16	-1.02%	12,015
Aug 4, 2026	46.75	47.64	46.63	47.64	47.64	2.46%	10,592
Aug 3, 2026	46.51	46.72	46.27	46.50	46.50	0.61%	20,009
Jul 31, 2026	46.36	46.38	46.00	46.22	46.22	-0.08%	28,690
Jul 30, 2026	45.41	46.25	45.40	46.25	46.25	1.84%	14,996
Jul 29, 2026	45.47	45.66	45.33	45.42	45.42	0.34%	4,771
Jul 28, 2026	45.50	45.56	45.28	45.26	45.26	-0.02%	2,038
Jul 27, 2026	45.78	45.78	45.21	45.27	45.27	-0.36%	10,172
Jul 24, 2026	45.30	45.50	45.17	45.44	45.44	1.06%	16,312
Jul 23, 2026	45.39	45.47	44.88	44.96	44.96	-1.23%	8,833
Jul 22, 2026	45.20	45.55	45.09	45.52	45.52	0.13%	13,698
Jul 21, 2026	44.90	45.46	44.85	45.46	45.46	2.30%	9,380
Jul 20, 2026	44.01	44.59	44.01	44.44	44.44	0.49%	10,925
Jul 17, 2026	44.22	44.35	43.86	44.23	44.23	-0.94%	22,875
Jul 16, 2026	44.70	45.06	44.57	44.65	44.65	-0.22%	1,137