Skip to main content
logo
Amundi Core MSCI Europe UCITS ETF (EPA:CEU2)
France flag France · Delayed Price · Currency is EUR
123.66
+0.16 (0.13%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:CEU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026123.60124.20123.24123.66123.660.13%7,846
Sep 21, 2026123.06123.74122.92123.50123.501.01%21,242
Sep 18, 2026123.38123.46122.10122.26122.26-1.07%34,984
Sep 17, 2026123.32123.80123.14123.58123.580.87%62,624
Sep 16, 2026122.52122.72122.32122.52122.520.48%20,225
Sep 15, 2026121.88122.22121.14121.94121.94-0.33%29,142
Sep 14, 2026122.58122.82122.08122.34122.34-0.44%6,887
Sep 11, 2026122.52123.30122.40122.88122.880.54%7,354
Sep 10, 2026123.24123.28122.20122.22122.22-0.80%15,002
Sep 9, 2026124.38124.38122.84123.20123.20-1.35%12,672
Sep 8, 2026124.66125.00124.26124.88124.88-0.03%55,753
Sep 7, 2026124.86125.14124.50124.92124.92-0.05%3,256
Sep 4, 2026124.62125.12124.62124.98124.980.10%28,841
Sep 3, 2026124.38125.02124.26124.86124.860.45%19,786
Sep 2, 2026124.48124.52123.56124.30124.30-0.13%4,574
Sep 1, 2026125.14125.20124.10124.46124.46-0.38%8,650
Aug 31, 2026125.84125.90124.94124.94124.94-0.86%10,916
Aug 28, 2026126.10126.12125.84126.02126.020.53%14,457
Aug 27, 2026126.14126.14124.96125.36125.36-0.59%42,237
Aug 26, 2026126.42126.62126.10126.10126.10-0.11%6,622
Aug 25, 2026126.28126.50126.00126.24126.240.32%7,623
Aug 24, 2026125.66126.00125.62125.84125.840.03%4,307
Aug 21, 2026125.18125.88125.16125.80125.800.64%20,293
Aug 20, 2026125.24125.30124.66125.00125.00-0.13%8,457
Aug 19, 2026125.56125.76125.16125.16125.16-0.19%8,245
Aug 18, 2026125.96125.96125.40125.40125.40-0.68%98,467
Aug 17, 2026126.82126.82126.26126.26126.26-0.14%13,356
Aug 14, 2026126.84126.84126.44126.44126.44-0.17%3,217
Aug 13, 2026126.98127.18126.66126.66126.66-0.09%24,460
Aug 12, 2026127.14127.16126.58126.78126.78-0.09%40,503
Aug 11, 2026127.06127.40126.66126.90126.900.02%2,462
Aug 10, 2026126.82127.10126.70126.88126.880.08%18,158
Aug 7, 2026126.64127.32126.64126.78126.780.38%12,021
Aug 6, 2026126.52126.80126.30126.30126.300.10%5,215
Aug 5, 2026126.70126.76126.10126.18126.180.02%6,367
Aug 4, 2026125.98126.24125.60126.16126.160.75%10,600
Aug 3, 2026125.08125.32124.80125.22125.220.53%11,204
Jul 31, 2026125.50126.00124.20124.56124.56-0.24%69,007
Jul 30, 2026123.94125.08123.94124.86124.860.82%26,907
Jul 29, 2026124.62124.62123.66123.84123.84-0.42%5,420
Jul 28, 2026124.00124.36123.72124.36124.360.45%2,203
Jul 27, 2026124.84125.00123.80123.80123.80-0.08%68,644
Jul 24, 2026122.74123.90122.74123.90123.900.98%9,346
Jul 23, 2026123.48123.60122.68122.70122.70-1.27%25,916
Jul 22, 2026123.20124.46123.20124.28124.280.58%13,219
Jul 21, 2026123.16123.56122.76123.56123.560.68%38,273
Jul 20, 2026122.98123.54122.72122.72122.72-0.39%27,896
Jul 17, 2026122.92123.20122.50123.20123.20-0.37%42,326
Jul 16, 2026123.44123.66122.38123.66123.660.13%12,454
Jul 15, 2026123.36123.60122.92123.50123.500.13%34,862