EPA:CG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	457.95	460.30	453.15	455.85	455.85	-2.18%	227
Nov 5, 2026	467.60	470.95	464.10	466.00	466.00	-0.29%	685
Nov 4, 2026	457.15	468.10	457.15	467.35	467.35	2.21%	1,068
Nov 3, 2026	454.05	459.75	454.05	457.25	457.25	-0.44%	1,357
Nov 2, 2026	455.65	459.25	455.65	459.25	459.25	0.68%	98
Oct 30, 2026	458.20	459.80	455.95	456.15	456.15	-0.87%	247
Oct 29, 2026	454.80	461.05	454.80	460.15	460.15	1.37%	2,435
Oct 28, 2026	451.80	454.15	451.20	453.95	453.95	0.40%	339
Oct 27, 2026	448.45	452.90	448.20	452.15	452.15	0.71%	210
Oct 26, 2026	445.90	450.40	445.90	448.95	448.95	0.93%	117
Oct 23, 2026	447.20	447.20	442.00	444.80	444.80	-0.75%	415
Oct 22, 2026	449.95	451.55	447.85	448.15	448.15	-1.13%	306
Oct 21, 2026	446.90	454.05	446.90	453.25	453.25	1.41%	399
Oct 20, 2026	445.80	447.60	442.70	446.95	446.95	0.01%	228
Oct 19, 2026	450.85	450.85	445.50	446.90	446.90	-1.25%	431
Oct 16, 2026	449.95	454.05	449.95	452.55	452.55	0.95%	266
Oct 15, 2026	444.85	448.30	444.85	448.30	448.30	0.28%	157
Oct 14, 2026	448.20	449.60	447.05	447.05	447.05	0.13%	264
Oct 13, 2026	447.55	449.55	446.10	446.45	446.45	-0.06%	249
Oct 12, 2026	445.05	446.70	445.05	446.70	446.70	0.78%	2,250
Oct 9, 2026	441.25	444.55	441.25	443.25	443.25	1.19%	478
Oct 8, 2026	439.00	441.25	438.05	438.05	438.05	-1.25%	1,323
Oct 7, 2026	446.25	446.25	442.80	443.60	443.60	-1.31%	375
Oct 6, 2026	448.45	450.40	448.45	449.50	449.50	0.75%	258
Oct 5, 2026	446.55	447.25	444.90	446.15	446.15	0.06%	149
Oct 2, 2026	441.40	447.10	441.40	445.90	445.90	1.23%	393
Oct 1, 2026	442.70	445.10	438.80	440.50	440.50	-1.08%	988
Sep 30, 2026	450.80	451.50	445.30	445.30	445.30	-0.71%	80
Sep 29, 2026	448.80	451.80	448.35	448.50	448.50	0.04%	248
Sep 28, 2026	449.30	451.40	448.30	448.30	448.30	-0.14%	295
Sep 25, 2026	449.85	450.75	448.05	448.95	448.95	0.65%	334
Sep 24, 2026	446.80	448.65	444.80	446.05	446.05	-0.62%	164
Sep 23, 2026	454.50	454.50	448.50	448.85	448.85	-0.65%	128
Sep 22, 2026	451.90	455.55	450.00	451.80	451.80	0.02%	378
Sep 21, 2026	450.15	452.65	450.15	451.70	451.70	1.06%	345
Sep 18, 2026	452.70	452.70	446.95	446.95	446.95	-1.63%	307
Sep 17, 2026	453.55	455.30	453.40	454.35	454.35	0.72%	309
Sep 16, 2026	451.05	452.10	448.20	451.10	451.10	0.53%	202
Sep 15, 2026	448.45	449.90	445.70	448.70	448.70	-0.14%	379
Sep 14, 2026	450.30	451.05	447.70	449.35	449.35	-0.52%	1,047
Sep 11, 2026	450.00	451.85	449.35	451.70	451.70	0.77%	502
Sep 10, 2026	451.35	452.20	448.25	448.25	448.25	-0.77%	1,529
Sep 9, 2026	457.40	457.40	450.85	451.75	451.75	-1.64%	1,222
Sep 8, 2026	458.35	459.30	456.00	459.30	459.30	0.04%	355
Sep 7, 2026	460.35	460.35	458.15	459.10	459.10	-0.24%	377
Sep 4, 2026	459.15	461.55	459.15	460.20	460.20	0.19%	90
Sep 3, 2026	456.90	459.55	456.30	459.35	459.35	0.59%	328
Sep 2, 2026	457.45	457.75	454.55	456.65	456.65	-0.47%	262
Sep 1, 2026	461.85	462.65	458.05	458.80	458.80	-1.22%	757
Aug 31, 2026	467.35	467.55	464.35	464.45	464.45	-1.10%	583