AMUNDI ETF DAX UCITS ETF (EPA:CG1)
France · Delayed Price · Currency is EUR 448.85
-2.95 (-0.65%)
Sep 23, 2026, 5:35 PM CET
EPA:CG1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 454.50 | 454.50 | 448.50 | 448.85 | - | -0.65% | 128 |
| Sep 22, 2026 | 451.90 | 455.55 | 450.00 | 451.80 | 451.80 | 0.02% | 378 |
| Sep 21, 2026 | 450.15 | 452.65 | 450.15 | 451.70 | 451.70 | 1.06% | 345 |
| Sep 18, 2026 | 452.70 | 452.70 | 446.95 | 446.95 | 446.95 | -1.63% | 307 |
| Sep 17, 2026 | 453.55 | 455.30 | 453.40 | 454.35 | 454.35 | 0.72% | 309 |
| Sep 16, 2026 | 451.05 | 452.10 | 448.20 | 451.10 | 451.10 | 0.53% | 202 |
| Sep 15, 2026 | 448.45 | 449.90 | 445.70 | 448.70 | 448.70 | -0.14% | 379 |
| Sep 14, 2026 | 450.30 | 451.05 | 447.70 | 449.35 | 449.35 | -0.52% | 1,047 |
| Sep 11, 2026 | 450.00 | 451.85 | 449.35 | 451.70 | 451.70 | 0.77% | 502 |
| Sep 10, 2026 | 451.35 | 452.20 | 448.25 | 448.25 | 448.25 | -0.77% | 1,529 |
| Sep 9, 2026 | 457.40 | 457.40 | 450.85 | 451.75 | 451.75 | -1.64% | 1,222 |
| Sep 8, 2026 | 458.35 | 459.30 | 456.00 | 459.30 | 459.30 | 0.04% | 355 |
| Sep 7, 2026 | 460.35 | 460.35 | 458.15 | 459.10 | 459.10 | -0.24% | 377 |
| Sep 4, 2026 | 459.15 | 461.55 | 459.15 | 460.20 | 460.20 | 0.19% | 90 |
| Sep 3, 2026 | 456.90 | 459.55 | 456.30 | 459.35 | 459.35 | 0.59% | 328 |
| Sep 2, 2026 | 457.45 | 457.75 | 454.55 | 456.65 | 456.65 | -0.47% | 262 |
| Sep 1, 2026 | 461.85 | 462.65 | 458.05 | 458.80 | 458.80 | -1.22% | 757 |
| Aug 31, 2026 | 467.35 | 467.55 | 464.35 | 464.45 | 464.45 | -1.10% | 583 |
| Aug 28, 2026 | 468.00 | 470.00 | 468.00 | 469.60 | 469.60 | 0.76% | 316 |
| Aug 27, 2026 | 465.55 | 466.35 | 464.15 | 466.05 | 466.05 | 0.32% | 139 |
| Aug 26, 2026 | 464.10 | 466.60 | 463.30 | 464.55 | 464.55 | 0.02% | 171 |
| Aug 25, 2026 | 463.30 | 465.40 | 462.45 | 464.45 | 464.45 | 0.70% | 68 |
| Aug 24, 2026 | 460.85 | 462.20 | 460.25 | 461.20 | 461.20 | -0.11% | 438 |
| Aug 21, 2026 | 459.35 | 462.00 | 459.10 | 461.70 | 461.70 | 0.60% | 130 |
| Aug 20, 2026 | 460.60 | 460.60 | 458.20 | 458.95 | 458.95 | -0.58% | 324 |
| Aug 19, 2026 | 461.95 | 461.95 | 460.90 | 461.65 | 461.65 | -0.10% | 263 |
| Aug 18, 2026 | 463.85 | 464.10 | 461.80 | 462.10 | 462.10 | -0.67% | 314 |
| Aug 17, 2026 | 467.45 | 468.00 | 465.20 | 465.20 | 465.20 | -0.39% | 303 |
| Aug 14, 2026 | 467.50 | 468.65 | 467.00 | 467.00 | 467.00 | 0.43% | 90 |
| Aug 13, 2026 | 467.35 | 468.00 | 464.60 | 465.00 | 465.00 | -0.09% | 639 |
| Aug 12, 2026 | 467.00 | 468.75 | 465.30 | 465.40 | 465.40 | -0.21% | 486 |
| Aug 11, 2026 | 466.00 | 467.65 | 464.05 | 466.40 | 466.40 | 0.26% | 477 |
| Aug 10, 2026 | 465.50 | 467.00 | 465.05 | 465.20 | 465.20 | 0.06% | 392 |
| Aug 7, 2026 | 463.95 | 467.25 | 463.80 | 464.90 | 464.90 | 0.64% | 161 |
| Aug 6, 2026 | 461.90 | 463.15 | 461.55 | 461.95 | 461.95 | 0.09% | 499 |
| Aug 5, 2026 | 466.10 | 466.10 | 461.55 | 461.55 | 461.55 | -0.30% | 692 |
| Aug 4, 2026 | 463.20 | 464.25 | 461.00 | 462.95 | 462.95 | 0.77% | 878 |
| Aug 3, 2026 | 457.05 | 461.05 | 457.05 | 459.40 | 459.40 | 1.47% | 348 |
| Jul 31, 2026 | 454.10 | 457.50 | 451.60 | 452.75 | 452.75 | 0.09% | 3,316 |
| Jul 30, 2026 | 448.70 | 453.00 | 447.95 | 452.35 | 452.35 | 0.60% | 535 |
| Jul 29, 2026 | 451.10 | 451.20 | 447.95 | 449.65 | 449.65 | -0.12% | 191 |
| Jul 28, 2026 | 449.90 | 451.15 | 447.30 | 450.20 | 450.20 | 0.50% | 552 |
| Jul 27, 2026 | 449.80 | 450.95 | 447.95 | 447.95 | 447.95 | 1.07% | 2,025 |
| Jul 24, 2026 | 438.95 | 443.20 | 438.75 | 443.20 | 443.20 | 1.34% | 517 |
| Jul 23, 2026 | 441.80 | 442.30 | 437.05 | 437.35 | 437.35 | -1.60% | 494 |
| Jul 22, 2026 | 442.25 | 445.30 | 441.85 | 444.45 | 444.45 | 0.59% | 410 |
| Jul 21, 2026 | 439.95 | 441.85 | 438.65 | 441.85 | 441.85 | 0.68% | 166 |
| Jul 20, 2026 | 438.00 | 441.10 | 437.50 | 438.85 | 438.85 | 0.06% | 140 |
| Jul 17, 2026 | 437.65 | 438.60 | 436.05 | 438.60 | 438.60 | -0.37% | 143 |
| Jul 16, 2026 | 441.95 | 442.30 | 436.40 | 440.25 | 440.25 | -0.36% | 663 |