EPA:CG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	427.10	428.00	426.50	427.90	-	0.21%	234
Apr 15, 2026	426.65	428.10	426.15	427.00	427.00	0.13%	653
Apr 14, 2026	424.90	426.65	424.85	426.45	426.45	1.32%	1,250
Apr 13, 2026	417.70	420.90	416.60	420.90	420.90	-0.38%	479
Apr 10, 2026	422.60	425.80	421.60	422.50	422.50	0.05%	1,001
Apr 9, 2026	425.00	425.00	420.25	422.30	422.30	-1.14%	1,679
Apr 8, 2026	427.35	428.15	424.25	427.15	427.15	5.11%	3,419
Apr 7, 2026	411.00	414.75	405.20	406.40	406.40	-0.97%	2,624
Apr 2, 2026	406.40	410.60	402.45	410.40	410.40	-0.71%	1,657
Apr 1, 2026	413.50	415.00	409.25	413.35	413.35	2.77%	2,318
Mar 31, 2026	400.05	405.00	400.05	402.20	402.20	0.51%	1,578
Mar 30, 2026	393.85	400.15	393.85	400.15	400.15	1.16%	2,011
Mar 27, 2026	400.70	400.70	394.10	395.55	395.55	-1.33%	2,352
Mar 26, 2026	403.60	404.35	400.30	400.90	400.90	-1.57%	1,575
Mar 25, 2026	407.95	409.20	405.00	407.30	407.30	1.36%	1,939
Mar 24, 2026	402.10	402.70	396.90	401.85	401.85	-0.06%	920
Mar 23, 2026	389.10	407.85	388.00	402.10	402.10	1.27%	4,232
Mar 20, 2026	409.70	410.60	397.00	397.05	397.05	-1.91%	2,259
Mar 19, 2026	410.35	410.70	403.80	404.80	404.80	-2.88%	5,548
Mar 18, 2026	422.85	424.55	416.20	416.80	416.80	-0.94%	858
Mar 17, 2026	416.65	422.05	416.65	420.75	420.75	0.69%	752
Mar 16, 2026	415.70	419.85	414.10	417.85	417.85	0.46%	2,179
Mar 13, 2026	414.45	421.40	413.40	415.95	415.95	-0.64%	1,938
Mar 12, 2026	417.75	419.20	415.00	418.65	418.65	-0.17%	1,093
Mar 11, 2026	419.75	422.00	417.60	419.35	419.35	-1.25%	1,623
Mar 10, 2026	423.35	426.55	421.95	424.65	424.65	2.28%	8,663
Mar 9, 2026	407.95	416.00	406.65	415.20	415.20	-0.73%	8,699
Mar 6, 2026	424.20	425.75	413.75	418.25	418.25	-0.97%	79,524
Mar 5, 2026	427.20	431.60	421.55	422.35	422.35	-1.62%	5,405
Mar 4, 2026	423.65	430.00	422.65	429.30	429.30	1.72%	3,081
Mar 3, 2026	429.35	429.35	418.50	422.05	422.05	-3.35%	5,133
Mar 2, 2026	437.90	441.30	435.95	436.70	436.70	-2.71%	1,339
Feb 27, 2026	449.15	450.40	447.10	448.85	448.85	0.08%	669
Feb 26, 2026	445.40	448.85	445.30	448.50	448.50	0.41%	590
Feb 25, 2026	444.40	446.65	443.80	446.65	446.65	0.72%	1,176
Feb 24, 2026	442.90	444.75	441.50	443.45	443.45	-0.03%	1,092
Feb 23, 2026	445.30	446.80	443.00	443.60	443.60	-1.00%	2,033
Feb 20, 2026	444.45	449.00	443.50	448.10	448.10	0.86%	2,991
Feb 19, 2026	447.00	447.10	443.50	444.30	444.30	-0.94%	2,166
Feb 18, 2026	445.90	449.00	445.70	448.50	448.50	1.13%	661
Feb 17, 2026	439.50	442.25	439.00	443.50	443.50	0.76%	857
Feb 16, 2026	443.05	443.40	440.00	440.15	440.15	-0.35%	615
Feb 13, 2026	440.55	442.25	439.30	441.70	441.70	0.30%	626
Feb 12, 2026	444.90	447.80	440.55	440.40	440.40	-0.24%	2,620
Feb 11, 2026	442.95	442.95	441.30	441.45	441.45	-0.44%	294
Feb 10, 2026	442.90	445.00	442.85	443.40	443.40	-0.05%	803
Feb 9, 2026	441.70	443.65	439.05	443.60	443.60	1.15%	307
Feb 6, 2026	434.05	438.70	433.25	438.55	438.55	1.09%	536
Feb 5, 2026	436.60	437.35	430.90	433.80	433.80	-0.70%	894
Feb 4, 2026	440.65	440.65	436.85	436.85	436.85	-0.66%	728