Amundi MSCI Europe Growth (EPA:CG9)
France · Delayed Price · Currency is EUR 347.25
+3.05 (0.89%)
At close: Apr 10, 2026
EPA:CG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 346.90 | 349.10 | 346.90 | 347.25 | 347.25 | 0.89% | 283 |
| Apr 9, 2026 | 345.15 | 345.75 | 342.85 | 344.20 | 344.20 | -0.41% | 96 |
| Apr 8, 2026 | 346.30 | 347.70 | 345.60 | 345.60 | 345.60 | 4.81% | 326 |
| Apr 7, 2026 | 334.00 | 336.15 | 329.35 | 329.75 | 329.75 | -1.17% | 452 |
| Apr 2, 2026 | 329.00 | 335.15 | 327.90 | 333.65 | 333.65 | -0.43% | 2,150 |
| Apr 1, 2026 | 332.15 | 335.60 | 332.15 | 335.10 | 335.10 | 3.11% | 853 |
| Mar 31, 2026 | 323.30 | 325.75 | 322.15 | 325.00 | 325.00 | 0.36% | 1,020 |
| Mar 30, 2026 | 321.05 | 323.85 | 321.00 | 323.85 | 323.85 | 0.70% | 1,030 |
| Mar 27, 2026 | 325.75 | 325.75 | 321.20 | 321.60 | 321.60 | -1.21% | 152 |
| Mar 26, 2026 | 328.50 | 328.50 | 325.55 | 325.55 | 325.55 | -1.57% | 45 |
| Mar 25, 2026 | 333.70 | 333.70 | 329.95 | 330.75 | 330.75 | 1.32% | 675 |
| Mar 24, 2026 | 326.50 | 327.20 | 324.00 | 326.45 | 326.45 | 0.20% | 276 |
| Mar 23, 2026 | 317.65 | 331.45 | 314.75 | 325.80 | 325.80 | 1.04% | 1,068 |
| Mar 20, 2026 | 332.20 | 332.20 | 322.85 | 322.45 | 322.45 | -1.65% | 228 |
| Mar 19, 2026 | 333.25 | 333.25 | 327.85 | 327.85 | 327.85 | -3.12% | 291 |
| Mar 18, 2026 | 342.65 | 344.00 | 338.40 | 338.40 | 338.40 | -0.63% | 330 |
| Mar 17, 2026 | 343.65 | 343.65 | 339.20 | 340.55 | 340.55 | 0.15% | 314 |
| Mar 16, 2026 | 339.75 | 340.50 | 336.30 | 340.05 | 340.05 | 0.61% | 726 |
| Mar 13, 2026 | 338.75 | 342.30 | 337.65 | 338.00 | 338.00 | -1.11% | 818 |
| Mar 12, 2026 | 342.60 | 343.70 | 339.00 | 341.80 | 341.80 | -0.06% | 180 |
| Mar 11, 2026 | 343.90 | 344.10 | 340.90 | 342.00 | 342.00 | -1.17% | 508 |
| Mar 10, 2026 | 345.80 | 347.10 | 344.60 | 346.05 | 346.05 | 1.57% | 294 |
| Mar 9, 2026 | 333.75 | 340.70 | 332.40 | 340.70 | 340.70 | -0.04% | 780 |
| Mar 6, 2026 | 346.25 | 346.25 | 338.55 | 340.85 | 340.85 | -1.23% | 1,150 |
| Mar 5, 2026 | 349.70 | 352.10 | 344.10 | 345.10 | 345.10 | -1.51% | 2,460 |
| Mar 4, 2026 | 346.35 | 350.40 | 346.35 | 350.40 | 350.40 | 2.20% | 500 |
| Mar 3, 2026 | 349.65 | 349.65 | 341.20 | 342.85 | 342.85 | -3.00% | 329 |
| Mar 2, 2026 | 355.40 | 355.40 | 351.80 | 353.45 | 353.45 | -1.90% | 273 |
| Feb 27, 2026 | 361.00 | 361.00 | 358.85 | 360.30 | 360.30 | 0.11% | 1,084 |
| Feb 26, 2026 | 361.15 | 362.00 | 359.45 | 359.90 | 359.90 | 0.13% | 235 |
| Feb 25, 2026 | 359.85 | 360.05 | 359.10 | 359.45 | 359.45 | 0.18% | 67 |
| Feb 24, 2026 | 357.30 | 359.25 | 356.50 | 358.80 | 358.80 | 0.49% | 303 |
| Feb 23, 2026 | 358.75 | 359.50 | 355.95 | 357.05 | 357.05 | -1.03% | 1,805 |
| Feb 20, 2026 | 360.30 | 361.05 | 359.20 | 360.75 | 360.75 | 0.78% | 134 |
| Feb 19, 2026 | 360.05 | 360.05 | 356.45 | 357.95 | 357.95 | -0.60% | 229 |
| Feb 18, 2026 | 355.80 | 360.10 | 355.80 | 360.10 | 360.10 | 1.47% | 83 |
| Feb 17, 2026 | 353.00 | 354.90 | 352.00 | 354.90 | 354.90 | 0.47% | 322 |
| Feb 16, 2026 | 353.90 | 353.90 | 352.50 | 353.25 | 353.25 | 0.11% | 122 |
| Feb 13, 2026 | 351.80 | 352.35 | 351.10 | 352.85 | 352.85 | 0.84% | 142 |
| Feb 12, 2026 | 355.80 | 355.80 | 353.60 | 349.90 | 349.90 | -0.46% | 1,390 |
| Feb 11, 2026 | 351.70 | 352.70 | 350.85 | 351.50 | 351.50 | -0.27% | 93 |
| Feb 10, 2026 | 350.50 | 353.20 | 350.50 | 352.45 | 352.45 | -0.01% | 162 |
| Feb 9, 2026 | 351.25 | 352.50 | 349.15 | 352.50 | 352.50 | 1.32% | 1,541 |
| Feb 6, 2026 | 343.40 | 346.90 | 343.40 | 347.90 | 347.90 | 0.97% | 15 |
| Feb 5, 2026 | 349.05 | 349.05 | 342.45 | 344.55 | 344.55 | -0.46% | 250 |
| Feb 4, 2026 | 347.40 | 348.80 | 346.05 | 346.15 | 346.15 | -1.16% | 4,654 |
| Feb 3, 2026 | 355.20 | 355.20 | 349.30 | 350.20 | 350.20 | -1.00% | 2,551 |
| Feb 2, 2026 | 346.40 | 353.75 | 346.40 | 353.75 | 353.75 | 1.27% | 5,994 |
| Jan 30, 2026 | 347.85 | 349.30 | 347.35 | 349.30 | 349.30 | 0.56% | 47 |
| Jan 29, 2026 | 351.90 | 351.90 | 347.25 | 347.35 | 347.35 | -0.74% | 473 |