Amundi MSCI Europe Growth (EPA:CG9)
France · Delayed Price · Currency is EUR 346.10
-4.00 (-1.14%)
May 12, 2026, 3:46 PM CET
EPA:CG9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 345.15 | 347.05 | 345.15 | 347.05 | - | -0.87% | 450 |
| May 11, 2026 | 351.70 | 351.70 | 348.70 | 350.10 | 350.10 | 0.16% | 94 |
| May 8, 2026 | 350.55 | 350.90 | 350.50 | 349.55 | 349.55 | -0.98% | 371 |
| May 7, 2026 | 358.75 | 358.75 | 352.95 | 353.00 | 353.00 | -0.88% | 235 |
| May 6, 2026 | 350.80 | 359.15 | 350.80 | 356.15 | 356.15 | 2.64% | 809 |
| May 5, 2026 | 344.10 | 346.35 | 344.10 | 347.00 | 347.00 | 1.49% | 339 |
| May 4, 2026 | 348.80 | 348.80 | 341.85 | 341.90 | 341.90 | -0.94% | 586 |
| Apr 30, 2026 | 337.70 | 345.15 | 337.70 | 345.15 | 345.15 | 1.74% | 53 |
| Apr 29, 2026 | 342.15 | 342.15 | 339.80 | 339.25 | 339.25 | -0.43% | 19 |
| Apr 28, 2026 | 343.00 | 343.60 | 340.70 | 340.70 | 340.70 | -1.27% | 81 |
| Apr 27, 2026 | 347.60 | 348.25 | 344.90 | 345.10 | 345.10 | -0.48% | 116 |
| Apr 24, 2026 | 346.95 | 348.45 | 345.50 | 346.75 | 346.75 | -0.56% | 549 |
| Apr 23, 2026 | 346.45 | 348.70 | 345.45 | 348.70 | 348.70 | 0.09% | 252 |
| Apr 22, 2026 | 351.10 | 351.10 | 347.75 | 348.40 | 348.40 | -0.11% | 289 |
| Apr 21, 2026 | 353.95 | 353.95 | 348.80 | 348.80 | 348.80 | -1.25% | 138 |
| Apr 20, 2026 | 353.85 | 353.85 | 352.10 | 353.20 | 353.20 | -1.12% | 233 |
| Apr 17, 2026 | 349.00 | 357.35 | 349.00 | 357.20 | 357.20 | 2.17% | 447 |
| Apr 16, 2026 | 351.15 | 351.45 | 349.60 | 349.60 | 349.60 | 0.06% | 95 |
| Apr 15, 2026 | 351.20 | 351.85 | 349.50 | 349.40 | 349.40 | -0.56% | 323 |
| Apr 14, 2026 | 348.65 | 351.85 | 348.65 | 351.35 | 351.35 | 1.40% | 3,732 |
| Apr 13, 2026 | 343.25 | 343.50 | 343.20 | 346.50 | 346.50 | -0.22% | 79 |
| Apr 10, 2026 | 346.90 | 349.10 | 346.90 | 347.25 | 347.25 | 0.89% | 283 |
| Apr 9, 2026 | 345.15 | 345.75 | 342.85 | 344.20 | 344.20 | -0.41% | 96 |
| Apr 8, 2026 | 346.30 | 347.70 | 345.60 | 345.60 | 345.60 | 4.81% | 326 |
| Apr 7, 2026 | 334.00 | 336.15 | 329.35 | 329.75 | 329.75 | -1.17% | 452 |
| Apr 2, 2026 | 329.00 | 335.15 | 327.90 | 333.65 | 333.65 | -0.43% | 2,150 |
| Apr 1, 2026 | 332.15 | 335.60 | 332.15 | 335.10 | 335.10 | 3.11% | 853 |
| Mar 31, 2026 | 323.30 | 325.75 | 322.15 | 325.00 | 325.00 | 0.36% | 1,020 |
| Mar 30, 2026 | 321.05 | 323.85 | 321.00 | 323.85 | 323.85 | 0.70% | 1,030 |
| Mar 27, 2026 | 325.75 | 325.75 | 321.20 | 321.60 | 321.60 | -1.21% | 152 |
| Mar 26, 2026 | 328.50 | 328.50 | 325.55 | 325.55 | 325.55 | -1.57% | 45 |
| Mar 25, 2026 | 333.70 | 333.70 | 329.95 | 330.75 | 330.75 | 1.32% | 675 |
| Mar 24, 2026 | 326.50 | 327.20 | 324.00 | 326.45 | 326.45 | 0.20% | 276 |
| Mar 23, 2026 | 317.65 | 331.45 | 314.75 | 325.80 | 325.80 | 1.04% | 1,068 |
| Mar 20, 2026 | 332.20 | 332.20 | 322.85 | 322.45 | 322.45 | -1.65% | 228 |
| Mar 19, 2026 | 333.25 | 333.25 | 327.85 | 327.85 | 327.85 | -3.12% | 291 |
| Mar 18, 2026 | 342.65 | 344.00 | 338.40 | 338.40 | 338.40 | -0.63% | 330 |
| Mar 17, 2026 | 343.65 | 343.65 | 339.20 | 340.55 | 340.55 | 0.15% | 314 |
| Mar 16, 2026 | 339.75 | 340.50 | 336.30 | 340.05 | 340.05 | 0.61% | 726 |
| Mar 13, 2026 | 338.75 | 342.30 | 337.65 | 338.00 | 338.00 | -1.11% | 818 |
| Mar 12, 2026 | 342.60 | 343.70 | 339.00 | 341.80 | 341.80 | -0.06% | 180 |
| Mar 11, 2026 | 343.90 | 344.10 | 340.90 | 342.00 | 342.00 | -1.17% | 508 |
| Mar 10, 2026 | 345.80 | 347.10 | 344.60 | 346.05 | 346.05 | 1.57% | 294 |
| Mar 9, 2026 | 333.75 | 340.70 | 332.40 | 340.70 | 340.70 | -0.04% | 780 |
| Mar 6, 2026 | 346.25 | 346.25 | 338.55 | 340.85 | 340.85 | -1.23% | 1,150 |
| Mar 5, 2026 | 349.70 | 352.10 | 344.10 | 345.10 | 345.10 | -1.51% | 2,460 |
| Mar 4, 2026 | 346.35 | 350.40 | 346.35 | 350.40 | 350.40 | 2.20% | 500 |
| Mar 3, 2026 | 349.65 | 349.65 | 341.20 | 342.85 | 342.85 | -3.00% | 329 |
| Mar 2, 2026 | 355.40 | 355.40 | 351.80 | 353.45 | 353.45 | -1.90% | 273 |
| Feb 27, 2026 | 361.00 | 361.00 | 358.85 | 360.30 | 360.30 | 0.11% | 1,084 |