Amundi MSCI Europe Growth (EPA:CG9)
France · Delayed Price · Currency is EUR 361.40
-1.50 (-0.41%)
Sep 23, 2026, 4:37 PM CET
EPA:CG9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 364.50 | 364.50 | 362.55 | 362.55 | - | -0.10% | 4 |
| Sep 22, 2026 | 362.25 | 364.00 | 362.25 | 362.90 | 362.90 | 0.71% | 283 |
| Sep 21, 2026 | 359.50 | 360.90 | 359.35 | 360.35 | 360.35 | 1.08% | 1,331 |
| Sep 18, 2026 | 359.40 | 359.40 | 355.65 | 356.50 | 356.50 | -0.68% | 336 |
| Sep 17, 2026 | 358.45 | 358.45 | 358.40 | 358.95 | 358.95 | 0.97% | 23 |
| Sep 16, 2026 | 357.30 | 357.30 | 354.80 | 355.50 | 355.50 | 0.77% | 86 |
| Sep 15, 2026 | 353.75 | 353.75 | 352.80 | 352.80 | 352.80 | -0.51% | 15 |
| Sep 14, 2026 | 355.65 | 355.65 | 353.90 | 354.60 | 354.60 | -1.14% | 21 |
| Sep 11, 2026 | 358.00 | 359.45 | 357.00 | 358.70 | 358.70 | 0.34% | 222 |
| Sep 10, 2026 | 361.05 | 361.45 | 356.85 | 357.50 | 357.50 | -0.90% | 48 |
| Sep 9, 2026 | 365.85 | 365.85 | 362.25 | 360.75 | 360.75 | -1.81% | 11 |
| Sep 8, 2026 | 364.40 | 366.80 | 364.40 | 367.40 | 367.40 | -0.14% | 155 |
| Sep 7, 2026 | 367.05 | 367.90 | 366.40 | 367.90 | 367.90 | 0.29% | 117 |
| Sep 4, 2026 | 365.70 | 367.40 | 365.70 | 366.85 | 366.85 | 0.20% | 1,669 |
| Sep 3, 2026 | 365.15 | 365.15 | 364.60 | 366.10 | 366.10 | 0.38% | 52 |
| Sep 2, 2026 | 364.55 | 365.20 | 363.95 | 364.70 | 364.70 | -0.08% | 410 |
| Sep 1, 2026 | 368.05 | 368.95 | 364.55 | 365.00 | 365.00 | -1.08% | 347 |
| Aug 31, 2026 | 372.40 | 372.40 | 369.00 | 369.00 | 369.00 | -1.19% | 274 |
| Aug 28, 2026 | 374.15 | 374.15 | 373.15 | 373.45 | 373.45 | 0.34% | 155 |
| Aug 27, 2026 | 374.10 | 374.35 | 371.85 | 372.20 | 372.20 | -0.31% | 258 |
| Aug 26, 2026 | 374.80 | 374.80 | 373.45 | 373.35 | 373.35 | -0.23% | 479 |
| Aug 25, 2026 | 373.70 | 374.50 | 372.30 | 374.20 | 374.20 | 0.73% | 234 |
| Aug 24, 2026 | 371.45 | 372.65 | 371.20 | 371.50 | 371.50 | -0.19% | 1,413 |
| Aug 21, 2026 | 370.05 | 372.10 | 370.05 | 372.20 | 372.20 | 0.54% | 8 |
| Aug 20, 2026 | 371.10 | 371.10 | 369.55 | 370.20 | 370.20 | -0.31% | 9 |
| Aug 19, 2026 | 370.95 | 371.15 | 370.80 | 371.35 | 371.35 | 0.11% | 249 |
| Aug 18, 2026 | 373.50 | 373.50 | 371.75 | 370.95 | 370.95 | -1.24% | 98 |
| Aug 17, 2026 | 376.65 | 377.05 | 375.60 | 375.60 | 375.60 | 0.20% | 174 |
| Aug 14, 2026 | 377.00 | 377.20 | 374.95 | 374.85 | 374.85 | -0.44% | 272 |
| Aug 13, 2026 | 376.90 | 377.30 | 376.50 | 376.50 | 376.50 | 0.07% | 87 |
| Aug 12, 2026 | 377.90 | 377.90 | 377.50 | 376.25 | 376.25 | -0.21% | 1 |
| Aug 11, 2026 | 376.60 | 377.25 | 376.60 | 377.05 | 377.05 | 0.07% | 8 |
| Aug 10, 2026 | 376.15 | 378.15 | 376.15 | 376.80 | 376.80 | 0.55% | 29,059 |
| Aug 7, 2026 | 374.70 | 376.05 | 374.70 | 374.75 | 374.75 | 0.51% | 29 |
| Aug 6, 2026 | 373.40 | 373.80 | 372.55 | 372.85 | 372.85 | 0.15% | 121 |
| Aug 5, 2026 | 374.15 | 374.15 | 372.50 | 372.30 | 372.30 | 0.20% | 7 |
| Aug 4, 2026 | 369.95 | 371.55 | 368.90 | 371.55 | 371.55 | 1.54% | 157 |
| Aug 3, 2026 | 366.00 | 366.85 | 365.00 | 365.90 | 365.90 | 0.30% | 20 |
| Jul 31, 2026 | 369.60 | 369.60 | 368.05 | 364.80 | 364.80 | -0.27% | 6 |
| Jul 30, 2026 | 363.35 | 366.85 | 363.35 | 365.80 | 365.80 | 0.77% | 8 |
| Jul 29, 2026 | 364.45 | 364.45 | 362.15 | 363.00 | 363.00 | -0.51% | 81 |
| Jul 28, 2026 | 363.30 | 364.85 | 363.25 | 364.85 | 364.85 | 0.30% | 5 |
| Jul 27, 2026 | 369.30 | 369.80 | 365.10 | 363.75 | 363.75 | -0.33% | 395 |
| Jul 24, 2026 | 361.40 | 364.15 | 361.40 | 364.95 | 364.95 | 1.05% | 43 |
| Jul 23, 2026 | 364.10 | 364.10 | 360.85 | 361.15 | 361.15 | -1.42% | 22 |
| Jul 22, 2026 | 363.50 | 366.60 | 363.50 | 366.35 | 366.35 | 0.31% | 81 |
| Jul 21, 2026 | 363.75 | 365.05 | 362.70 | 365.20 | 365.20 | 0.70% | 10 |
| Jul 20, 2026 | 363.15 | 363.90 | 362.80 | 362.65 | 362.65 | -0.37% | 29 |
| Jul 17, 2026 | 363.10 | 364.00 | 363.10 | 364.00 | 364.00 | -0.59% | 16 |
| Jul 16, 2026 | 367.30 | 367.30 | 362.85 | 366.15 | 366.15 | -0.29% | 107 |