BNP Paribas Easy MSCI China Min TE (EPA:CHINE)
France · Delayed Price · Currency is EUR 6.96
+0.06 (0.91%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:CHINE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.94 | 6.97 | 6.94 | 6.96 | 6.96 | 0.91% | 7,265 |
| Sep 21, 2026 | 6.90 | 6.91 | 6.87 | 6.90 | 6.90 | 1.32% | 11,676 |
| Sep 18, 2026 | 6.81 | 6.82 | 6.79 | 6.81 | 6.81 | 0.87% | 5,543 |
| Sep 17, 2026 | 6.74 | 6.75 | 6.73 | 6.75 | 6.75 | 0.33% | 25,046 |
| Sep 16, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.38% | 2,257 |
| Sep 15, 2026 | 6.75 | 6.77 | 6.73 | 6.75 | 6.75 | -0.71% | 7,551 |
| Sep 14, 2026 | 6.78 | 6.80 | 6.76 | 6.80 | 6.80 | 1.08% | 6,412 |
| Sep 11, 2026 | 6.73 | 6.74 | 6.72 | 6.73 | 6.73 | 0.52% | 5,061 |
| Sep 10, 2026 | 6.74 | 6.75 | 6.69 | 6.69 | 6.69 | -1.05% | 19,360 |
| Sep 9, 2026 | 6.80 | 6.83 | 6.76 | 6.76 | 6.76 | -0.94% | 6,137 |
| Sep 8, 2026 | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | -0.08% | 13,547 |
| Sep 7, 2026 | 6.88 | 6.88 | 6.82 | 6.83 | 6.83 | -1.37% | 3,446 |
| Sep 4, 2026 | 6.91 | 6.94 | 6.91 | 6.93 | 6.93 | 0.86% | 11,053 |
| Sep 3, 2026 | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | -0.78% | 31,882 |
| Sep 2, 2026 | 6.89 | 6.92 | 6.86 | 6.92 | 6.92 | 0.11% | 8,817 |
| Sep 1, 2026 | 6.94 | 6.94 | 6.87 | 6.92 | 6.92 | -0.28% | 11,096 |
| Aug 31, 2026 | 6.98 | 6.98 | 6.94 | 6.94 | 6.93 | -0.81% | 10,917 |
| Aug 28, 2026 | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 1.11% | 11,903 |
| Aug 27, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | 6.91 | -0.64% | 8,414 |
| Aug 26, 2026 | 6.97 | 6.97 | 6.94 | 6.96 | 6.96 | 0.53% | 3,312 |
| Aug 25, 2026 | 6.89 | 6.92 | 6.87 | 6.92 | 6.92 | 0.31% | 57,761 |
| Aug 24, 2026 | 6.87 | 6.91 | 6.86 | 6.90 | 6.90 | -1.24% | 10,009 |
| Aug 21, 2026 | 7.01 | 7.02 | 6.99 | 6.99 | 6.99 | 0.57% | 91,428 |
| Aug 20, 2026 | 7.00 | 7.00 | 6.87 | 6.95 | 6.95 | -0.46% | 24,871 |
| Aug 19, 2026 | 6.93 | 6.98 | 6.93 | 6.98 | 6.98 | 0.36% | 6,116 |
| Aug 18, 2026 | 6.99 | 7.00 | 6.95 | 6.96 | 6.95 | -0.21% | 24,104 |
| Aug 17, 2026 | 6.99 | 7.00 | 6.95 | 6.97 | 6.97 | 0.81% | 16,808 |
| Aug 14, 2026 | 6.91 | 6.92 | 6.88 | 6.91 | 6.91 | -0.27% | 77,171 |
| Aug 13, 2026 | 6.98 | 7.08 | 6.93 | 6.93 | 6.93 | -0.81% | 60,297 |
| Aug 12, 2026 | 6.96 | 7.04 | 6.96 | 6.99 | 6.99 | -1.20% | 50,805 |
| Aug 11, 2026 | 7.10 | 7.11 | 7.07 | 7.07 | 7.07 | -1.67% | 71,264 |
| Aug 10, 2026 | 7.17 | 7.19 | 7.16 | 7.19 | 7.19 | 0.39% | 4,696 |
| Aug 7, 2026 | 7.12 | 7.17 | 7.12 | 7.17 | 7.17 | 1.06% | 7,473 |
| Aug 6, 2026 | 7.07 | 7.09 | 7.06 | 7.09 | 7.09 | -0.46% | 13,386 |
| Aug 5, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | 0.05% | 9,723 |
| Aug 4, 2026 | 7.12 | 7.12 | 7.07 | 7.12 | 7.12 | -0.25% | 23,540 |
| Aug 3, 2026 | 7.12 | 7.14 | 7.11 | 7.14 | 7.14 | 0.84% | 27,428 |
| Jul 31, 2026 | 7.08 | 7.10 | 7.05 | 7.08 | 7.08 | 0.37% | 31,330 |
| Jul 30, 2026 | 7.11 | 7.11 | 7.04 | 7.05 | 7.05 | -0.68% | 12,877 |
| Jul 29, 2026 | 7.10 | 7.12 | 7.07 | 7.10 | 7.10 | 1.14% | 41,235 |
| Jul 28, 2026 | 6.97 | 7.00 | 6.97 | 7.02 | 7.02 | 0.15% | 10,664 |
| Jul 27, 2026 | 6.96 | 7.01 | 6.95 | 7.01 | 7.01 | 1.48% | 18,343 |
| Jul 24, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 6.91 | 0.24% | 13,995 |
| Jul 23, 2026 | 6.96 | 6.97 | 6.89 | 6.89 | 6.89 | -0.16% | 21,002 |
| Jul 22, 2026 | 6.91 | 6.93 | 6.89 | 6.90 | 6.90 | -1.03% | 38,053 |
| Jul 21, 2026 | 7.04 | 7.06 | 6.97 | 6.97 | 6.97 | -0.62% | 21,123 |
| Jul 20, 2026 | 6.99 | 7.02 | 6.96 | 7.02 | 7.02 | 3.36% | 27,339 |
| Jul 17, 2026 | 6.77 | 6.81 | 6.76 | 6.79 | 6.79 | -2.79% | 26,582 |
| Jul 16, 2026 | 6.98 | 7.00 | 6.96 | 6.98 | 6.98 | -0.35% | 50,503 |
| Jul 15, 2026 | 6.93 | 7.01 | 6.93 | 7.01 | 7.01 | 2.23% | 11,055 |