EPA:CHINU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.70	6.78	6.70	6.72	6.72	0.88%	21,279
Sep 21, 2026	6.66	6.71	6.66	6.66	6.66	1.34%	4,213
Sep 18, 2026	6.58	6.58	6.57	6.58	6.58	0.50%	5,279
Sep 17, 2026	6.51	6.56	6.51	6.54	6.54	-	11,026
Sep 16, 2026	6.58	6.58	6.55	6.54	6.54	-0.55%	1,072
Sep 15, 2026	6.56	6.60	6.56	6.58	6.58	-0.57%	1,752
Sep 14, 2026	6.61	6.61	6.59	6.62	6.62	0.38%	7,046
Sep 11, 2026	6.60	6.61	6.58	6.59	6.59	0.23%	5,565
Sep 10, 2026	6.61	6.62	6.57	6.58	6.58	-0.67%	1,492
Sep 9, 2026	6.68	6.69	6.63	6.62	6.62	-1.15%	4,494
Sep 8, 2026	6.68	6.71	6.68	6.70	6.70	-0.05%	6,716
Sep 7, 2026	6.73	6.73	6.71	6.70	6.70	-1.40%	1,349
Sep 4, 2026	6.77	6.80	6.77	6.80	6.80	0.83%	5,098
Sep 3, 2026	6.68	6.73	6.68	6.74	6.74	-0.24%	9,629
Sep 2, 2026	6.71	6.78	6.71	6.76	6.76	-0.04%	4,456
Sep 1, 2026	6.76	6.76	6.74	6.76	6.76	-0.42%	1,858
Aug 31, 2026	6.81	6.83	6.79	6.79	6.79	-0.67%	6,258
Aug 28, 2026	6.82	6.86	6.82	6.83	6.83	0.60%	6,527
Aug 27, 2026	6.82	6.83	6.82	6.79	6.79	-0.66%	4,666
Aug 26, 2026	6.85	6.85	6.83	6.84	6.84	0.40%	116,638
Aug 25, 2026	6.76	6.81	6.76	6.81	6.81	0.34%	22,690
Aug 24, 2026	6.76	6.77	6.75	6.79	6.79	-1.42%	3,300
Aug 21, 2026	6.91	6.93	6.91	6.89	6.89	0.79%	17,876
Aug 20, 2026	6.88	6.88	6.81	6.83	6.83	-0.35%	52,859
Aug 19, 2026	6.77	6.87	6.77	6.86	6.86	1.09%	4,346
Aug 18, 2026	6.84	6.84	6.78	6.78	6.78	-0.39%	6,305
Aug 17, 2026	6.83	6.83	6.81	6.81	6.81	0.89%	4,716
Aug 14, 2026	6.72	6.76	6.72	6.75	6.75	0.09%	9,054
Aug 13, 2026	6.78	6.78	6.74	6.74	6.74	-0.77%	6,252
Aug 12, 2026	6.82	6.84	6.79	6.80	6.79	-1.28%	32,520
Aug 11, 2026	6.91	6.91	6.89	6.88	6.88	-1.75%	29,474
Aug 10, 2026	6.98	7.01	6.98	7.01	7.00	0.36%	2,126
Aug 7, 2026	6.93	6.96	6.93	6.98	6.98	1.28%	1,291
Aug 6, 2026	6.89	6.92	6.89	6.89	6.89	-0.64%	4,647
Aug 5, 2026	6.98	7.00	6.93	6.94	6.94	0.32%	8,716
Aug 4, 2026	6.90	6.91	6.86	6.91	6.91	-0.27%	15,636
Aug 3, 2026	6.91	6.93	6.90	6.93	6.93	0.82%	20,017
Jul 31, 2026	6.85	6.88	6.85	6.88	6.88	0.38%	21,066
Jul 30, 2026	6.84	6.86	6.83	6.85	6.85	0.49%	8,995
Jul 29, 2026	6.82	6.84	6.81	6.82	6.82	0.94%	56,471
Jul 28, 2026	6.67	6.75	6.67	6.75	6.75	0.46%	6,093
Jul 27, 2026	6.69	6.72	6.68	6.72	6.72	1.29%	9,734
Jul 24, 2026	6.58	6.64	6.58	6.64	6.64	0.57%	12,056
Jul 23, 2026	6.70	6.71	6.70	6.60	6.60	-0.78%	664
Jul 22, 2026	6.64	6.69	6.63	6.65	6.65	-0.96%	9,185
Jul 21, 2026	6.79	6.79	6.72	6.72	6.72	-0.36%	4,748
Jul 20, 2026	6.71	6.75	6.71	6.74	6.74	2.62%	10,516
Jul 17, 2026	6.56	6.56	6.53	6.57	6.57	-2.66%	3,084
Jul 16, 2026	6.76	6.76	6.74	6.75	6.75	-0.13%	9,248
Jul 15, 2026	6.69	6.77	6.66	6.76	6.76	2.16%	5,320