EPA:CI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	789.61	790.13	789.25	790.13	-	0.46%	14
Sep 22, 2026	783.72	786.99	783.72	786.52	786.52	-0.08%	21
Sep 21, 2026	784.40	786.36	783.80	787.16	787.16	0.97%	42
Sep 18, 2026	782.33	782.33	780.70	779.63	779.63	-0.04%	3
Sep 17, 2026	779.45	780.49	777.92	779.91	779.91	1.10%	230
Sep 16, 2026	770.25	771.51	770.25	771.44	771.44	0.34%	10
Sep 15, 2026	774.85	775.14	770.00	768.80	768.80	-1.41%	2
Sep 14, 2026	779.90	780.35	778.96	779.78	779.78	0.15%	165
Sep 11, 2026	774.90	780.34	774.90	778.63	778.63	0.55%	49
Sep 10, 2026	782.44	782.44	778.75	774.40	774.40	-0.91%	36
Sep 9, 2026	786.78	786.78	781.73	781.52	781.52	-1.24%	71
Sep 8, 2026	795.83	795.83	791.00	791.31	791.31	-0.16%	65
Sep 7, 2026	797.02	797.02	793.44	792.54	792.54	-1.27%	24
Sep 4, 2026	800.17	804.06	800.17	802.70	802.70	0.08%	94
Sep 3, 2026	801.10	802.80	801.10	802.07	802.07	-0.25%	28
Sep 2, 2026	799.81	804.58	798.58	804.06	804.06	0.19%	69
Sep 1, 2026	803.75	805.94	800.01	802.51	802.51	0.19%	331
Aug 31, 2026	803.24	804.05	803.24	800.96	800.96	-0.28%	21
Aug 28, 2026	799.17	802.08	799.17	803.24	803.24	0.53%	17
Aug 27, 2026	800.51	800.51	797.86	799.03	799.03	-0.62%	5
Aug 26, 2026	805.50	807.40	804.42	804.02	804.02	-0.46%	36
Aug 25, 2026	797.55	805.60	797.52	807.74	807.74	1.46%	24
Aug 24, 2026	797.50	797.50	795.00	796.10	796.10	-0.51%	38
Aug 21, 2026	798.95	800.21	795.77	800.21	800.21	0.09%	17
Aug 20, 2026	800.17	800.17	795.20	799.50	799.50	0.09%	3
Aug 19, 2026	800.00	801.00	797.18	798.77	798.77	-0.41%	37
Aug 18, 2026	805.82	805.82	802.27	802.05	802.05	-0.68%	18
Aug 17, 2026	808.01	809.38	805.68	807.55	807.55	-0.16%	47
Aug 14, 2026	812.74	812.74	812.49	808.85	808.85	-0.65%	20
Aug 13, 2026	815.72	815.72	813.18	814.18	814.18	0.04%	12
Aug 12, 2026	812.37	813.10	812.37	813.82	813.82	-0.52%	26
Aug 11, 2026	816.10	817.32	815.36	818.04	818.04	-0.13%	7
Aug 10, 2026	821.03	821.03	817.09	819.08	819.08	-0.24%	194
Aug 7, 2026	819.83	822.05	819.83	821.05	821.05	-0.05%	18
Aug 6, 2026	822.80	822.80	820.59	821.43	821.43	0.12%	305
Aug 5, 2026	824.38	824.38	819.52	820.46	820.46	-0.42%	67
Aug 4, 2026	819.86	825.00	817.18	823.96	823.96	0.70%	81
Aug 3, 2026	821.98	821.98	818.05	818.23	818.23	0.54%	6
Jul 31, 2026	812.35	815.91	812.35	813.80	813.80	0.48%	10
Jul 30, 2026	810.82	814.41	810.82	809.91	809.91	-0.33%	67
Jul 29, 2026	813.54	813.54	813.00	812.59	812.59	-0.38%	46
Jul 28, 2026	807.88	810.74	807.88	815.73	815.73	1.30%	41
Jul 27, 2026	798.48	805.49	798.48	805.26	805.26	0.85%	31
Jul 24, 2026	791.63	798.50	791.63	798.50	798.50	1.62%	85
Jul 23, 2026	794.17	794.17	794.17	785.80	785.80	-1.38%	4
Jul 22, 2026	796.78	796.78	796.20	796.83	796.83	-1.09%	10
Jul 21, 2026	804.17	804.17	804.17	805.62	805.62	0.21%	-
Jul 20, 2026	799.55	806.58	798.98	803.96	803.96	-0.23%	19
Jul 17, 2026	799.90	808.30	799.90	805.81	805.81	0.65%	878
Jul 16, 2026	799.05	799.05	795.45	800.60	800.60	-0.11%	66