EPA:CI2U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	943.22	943.22	940.15	939.68	939.68	-0.12%	56
Apr 21, 2026	947.98	948.39	947.98	940.81	940.81	-0.92%	20
Apr 20, 2026	949.67	949.67	949.67	949.52	949.52	-1.73%	-
Apr 17, 2026	944.84	948.11	944.84	966.22	966.22	3.06%	6
Apr 16, 2026	930.86	933.02	930.86	937.50	937.50	0.11%	1
Apr 15, 2026	932.32	932.32	932.32	936.51	936.51	0.43%	-
Apr 14, 2026	926.06	926.06	926.06	932.53	932.53	1.77%	-
Apr 13, 2026	918.95	918.95	913.43	916.32	916.31	-0.78%	21
Apr 10, 2026	924.65	936.90	923.52	923.52	923.52	0.96%	103
Apr 9, 2026	922.11	922.11	914.16	914.71	914.71	-0.99%	116
Apr 8, 2026	924.38	924.38	924.38	923.84	923.84	5.63%	-
Apr 7, 2026	873.63	879.17	873.63	874.59	874.59	1.18%	36
Apr 2, 2026	851.22	869.59	851.22	864.38	864.37	-0.67%	1,051
Apr 1, 2026	871.27	871.27	863.59	870.24	870.24	2.12%	16
Mar 31, 2026	847.78	852.05	845.90	852.22	852.21	0.99%	62
Mar 30, 2026	845.56	845.56	837.62	843.86	843.86	-0.63%	11
Mar 27, 2026	862.16	864.33	852.77	849.23	849.23	-3.03%	213
Mar 26, 2026	878.93	878.93	878.93	875.76	875.76	-1.11%	-
Mar 25, 2026	887.50	887.50	880.04	885.63	885.63	2.29%	37
Mar 24, 2026	874.41	874.41	866.86	865.78	865.78	-1.89%	99
Mar 23, 2026	856.56	859.60	849.56	882.51	882.51	1.20%	110
Mar 20, 2026	889.98	889.98	873.58	872.05	872.05	-1.22%	23
Mar 19, 2026	885.37	885.37	877.41	882.84	882.84	-1.86%	18
Mar 18, 2026	918.89	918.89	898.48	899.58	899.58	-0.86%	104
Mar 17, 2026	905.06	908.22	905.06	907.34	907.34	0.21%	1
Mar 16, 2026	893.86	907.81	893.86	905.45	905.45	0.89%	127
Mar 13, 2026	895.85	898.01	895.85	897.42	897.42	-1.26%	5
Mar 12, 2026	923.10	923.10	918.76	908.91	908.91	-1.60%	2
Mar 11, 2026	934.64	934.64	923.22	923.73	923.73	-2.07%	96
Mar 10, 2026	942.78	942.78	942.78	943.29	943.29	1.16%	-
Mar 9, 2026	924.64	924.64	924.64	932.48	932.48	-0.93%	-
Mar 6, 2026	955.69	955.69	943.63	941.21	941.21	0.33%	1
Mar 5, 2026	953.57	958.67	938.08	938.08	938.08	-0.26%	74
Mar 4, 2026	939.96	945.43	939.96	940.57	940.57	0.70%	10
Mar 3, 2026	942.17	942.17	934.00	934.05	934.05	-2.89%	2
Mar 2, 2026	962.01	962.53	956.33	961.88	961.88	-2.36%	117
Feb 27, 2026	990.99	990.99	984.18	985.15	985.15	-1.04%	10
Feb 26, 2026	995.39	995.39	995.39	995.47	995.47	0.10%	-
Feb 25, 2026	993.98	996.56	992.03	994.49	994.49	-0.49%	42
Feb 24, 2026	986.50	994.93	986.50	999.34	999.34	0.46%	195
Feb 23, 2026	999.72	1,000.24	994.73	994.73	994.73	-1.08%	130
Feb 20, 2026	993.50	1,005.58	993.50	1,005.58	1,005.58	2.10%	26
Feb 19, 2026	994.40	994.40	983.70	984.88	984.88	-2.26%	84
Feb 18, 2026	1,004.92	1,008.16	1,004.92	1,007.69	1,007.69	0.23%	210
Feb 17, 2026	1,001.87	1,005.80	999.47	1,005.35	1,005.35	0.58%	61
Feb 16, 2026	1,000.54	1,000.54	1,000.54	999.53	999.53	0.11%	-
Feb 13, 2026	998.17	998.17	994.76	998.47	998.47	-0.65%	60
Feb 12, 2026	1,011.81	1,011.81	1,009.74	1,005.03	1,005.03	-0.72%	371
Feb 11, 2026	1,016.23	1,016.23	1,012.20	1,012.32	1,012.32	-0.47%	23
Feb 10, 2026	1,014.38	1,015.00	1,013.96	1,017.13	1,017.13	0.49%	20