EPA:CI2U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	898.15	898.15	898.15	899.32	899.32	-0.36%	-
Sep 21, 2026	899.39	899.39	899.39	902.57	902.57	0.99%	-
Sep 18, 2026	896.59	896.59	896.59	893.75	893.75	-0.20%	-
Sep 17, 2026	895.20	895.20	895.20	895.56	895.56	0.63%	-
Sep 16, 2026	889.82	889.82	889.82	889.97	889.97	0.17%	-
Sep 15, 2026	893.59	893.88	888.45	888.45	888.45	-1.33%	160
Sep 14, 2026	901.11	901.11	901.11	900.46	900.46	-0.41%	-
Sep 11, 2026	899.30	902.77	898.15	904.17	904.17	0.42%	40
Sep 10, 2026	910.11	910.11	905.92	900.39	900.39	-0.87%	40
Sep 9, 2026	914.80	914.80	914.80	908.28	908.28	-1.28%	-
Sep 8, 2026	922.73	922.73	922.73	920.05	920.05	-0.09%	-
Sep 7, 2026	926.78	926.78	920.48	920.92	920.92	-1.25%	74
Sep 4, 2026	933.41	933.41	933.41	932.57	932.57	0.04%	-
Sep 3, 2026	931.73	931.73	931.73	932.24	932.24	-0.06%	-
Sep 2, 2026	922.85	925.41	922.85	932.82	932.82	0.24%	50
Sep 1, 2026	933.65	933.65	933.65	930.61	930.61	0.01%	-
Aug 31, 2026	929.76	929.76	929.76	930.48	930.48	-0.17%	-
Aug 28, 2026	929.28	929.28	928.69	932.11	932.11	0.14%	7
Aug 27, 2026	932.89	932.89	929.53	930.82	930.82	-0.64%	7
Aug 26, 2026	939.53	939.53	938.50	936.80	936.80	-0.65%	10
Aug 25, 2026	927.94	939.07	927.94	942.91	942.91	1.56%	51
Aug 24, 2026	930.39	930.39	928.29	928.45	928.45	-0.51%	21
Aug 21, 2026	931.67	931.67	931.67	933.24	933.24	-	-
Aug 20, 2026	933.38	936.42	933.38	933.27	933.27	0.18%	7
Aug 19, 2026	926.71	926.71	926.71	931.60	931.60	0.34%	-
Aug 18, 2026	932.74	932.74	932.74	928.46	928.46	-0.78%	-
Aug 17, 2026	935.31	935.31	935.31	935.76	935.76	0.03%	-
Aug 14, 2026	937.96	937.96	937.96	935.48	935.48	-0.36%	-
Aug 13, 2026	939.83	939.83	939.83	938.88	938.88	-	-
Aug 12, 2026	937.54	941.55	937.54	938.84	938.84	-0.58%	4
Aug 11, 2026	940.54	946.07	940.54	944.31	944.31	-0.08%	4
Aug 10, 2026	948.45	948.45	948.45	945.06	945.06	-0.37%	-
Aug 7, 2026	945.44	951.06	945.44	948.60	948.60	0.56%	26
Aug 6, 2026	948.09	948.09	943.36	943.36	943.36	-0.44%	2
Aug 5, 2026	947.50	949.63	947.50	947.51	947.51	-0.18%	1
Aug 4, 2026	942.87	949.99	942.87	949.23	949.23	0.75%	3
Aug 3, 2026	946.80	946.80	944.24	942.14	942.14	0.68%	18
Jul 31, 2026	936.60	936.62	936.60	935.80	935.80	0.34%	110
Jul 30, 2026	929.02	929.02	929.02	932.61	932.61	0.88%	-
Jul 29, 2026	926.83	930.28	924.49	924.49	924.49	-0.55%	186
Jul 28, 2026	918.85	918.85	917.33	929.59	929.59	1.73%	23
Jul 27, 2026	913.75	915.76	913.75	913.82	913.82	0.65%	17
Jul 24, 2026	901.70	903.20	901.70	907.94	907.94	1.64%	6
Jul 23, 2026	905.44	905.44	894.02	893.30	893.30	-1.76%	3
Jul 22, 2026	909.01	909.01	909.01	909.31	909.31	-1.03%	-
Jul 21, 2026	919.10	919.10	918.90	918.80	918.80	0.16%	6
Jul 20, 2026	913.63	916.61	913.63	917.35	917.35	-0.48%	6
Jul 17, 2026	915.45	921.44	915.45	921.79	921.79	0.69%	259
Jul 16, 2026	916.18	916.18	916.18	915.47	915.47	-0.15%	-
Jul 15, 2026	917.16	917.16	914.19	916.86	916.86	0.01%	1