EPA:CJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	367.55	367.80	365.66	366.30	-	-0.55%	477
Sep 22, 2026	365.54	368.31	365.19	368.31	368.31	1.16%	1,058
Sep 21, 2026	363.31	364.38	363.12	364.09	364.09	0.91%	1,833
Sep 18, 2026	362.07	362.07	360.03	360.81	360.81	-0.90%	841
Sep 17, 2026	364.14	366.54	363.22	364.10	364.10	0.18%	2,021
Sep 16, 2026	360.49	364.59	360.17	363.44	363.44	1.11%	2,095
Sep 15, 2026	359.20	360.85	357.25	359.46	359.46	-0.61%	365
Sep 14, 2026	361.18	361.82	360.10	361.65	361.65	-0.76%	1,524
Sep 11, 2026	359.64	364.42	359.64	364.42	364.42	2.12%	719
Sep 10, 2026	361.72	362.05	356.80	356.86	356.86	-0.45%	531
Sep 9, 2026	362.15	362.36	358.47	358.47	358.47	-1.29%	349
Sep 8, 2026	363.81	363.81	361.82	363.14	363.14	-0.39%	477
Sep 7, 2026	365.18	365.94	364.56	364.57	364.57	0.21%	1,236
Sep 4, 2026	360.17	363.48	360.17	363.82	363.82	0.52%	1,177
Sep 3, 2026	358.51	361.93	357.76	361.93	361.93	1.81%	114
Sep 2, 2026	353.26	355.50	353.26	355.50	355.50	0.05%	23
Sep 1, 2026	358.96	359.45	354.11	355.33	355.33	-0.02%	1,145
Aug 31, 2026	359.65	359.65	355.40	355.40	355.40	-0.72%	2,022
Aug 28, 2026	357.95	358.51	357.36	357.98	357.98	1.05%	532
Aug 27, 2026	354.98	354.98	353.68	354.25	354.25	0.19%	52
Aug 26, 2026	355.10	355.27	353.48	353.58	353.58	0.09%	230
Aug 25, 2026	352.40	353.79	351.55	353.26	353.26	1.06%	1,428
Aug 24, 2026	350.44	351.54	349.35	349.56	349.56	-0.63%	1,310
Aug 21, 2026	350.86	352.92	350.86	351.78	351.78	0.54%	259
Aug 20, 2026	351.35	351.35	347.00	349.89	349.89	-0.68%	323
Aug 19, 2026	349.93	354.13	349.78	352.29	352.29	-0.82%	306
Aug 18, 2026	360.44	360.44	355.23	355.22	355.22	-3.25%	287
Aug 17, 2026	366.79	367.14	365.16	367.14	367.14	0.03%	266
Aug 14, 2026	368.30	368.63	367.17	367.03	367.03	-0.83%	258
Aug 13, 2026	367.06	370.76	366.76	370.09	370.09	0.85%	328
Aug 12, 2026	363.05	367.93	363.05	366.98	366.98	1.27%	284
Aug 11, 2026	361.24	362.56	361.24	362.37	362.37	0.51%	115
Aug 10, 2026	361.70	363.24	360.52	360.52	360.52	-0.52%	1,057
Aug 7, 2026	359.51	362.52	359.38	362.39	362.39	0.59%	193
Aug 6, 2026	358.74	360.42	357.37	360.27	360.27	0.22%	65
Aug 5, 2026	358.96	362.15	358.24	359.49	359.49	1.48%	526
Aug 4, 2026	351.39	354.27	349.24	354.25	354.25	1.04%	1,535
Aug 3, 2026	352.21	353.92	346.99	350.59	350.59	0.72%	2,710
Jul 31, 2026	348.09	351.44	347.77	348.08	348.08	-0.50%	1,609
Jul 30, 2026	340.14	349.84	338.61	349.84	349.84	2.28%	904
Jul 29, 2026	344.91	345.73	341.87	342.04	342.04	-0.97%	1,339
Jul 28, 2026	344.27	345.40	342.68	345.40	345.40	-1.26%	2,294
Jul 27, 2026	353.91	354.46	349.82	349.82	349.82	-0.55%	130
Jul 24, 2026	349.29	351.77	349.29	351.77	351.77	0.87%	537
Jul 23, 2026	353.50	353.61	348.73	348.73	348.73	-1.20%	205
Jul 22, 2026	353.46	354.35	351.40	352.95	352.95	-1.10%	769
Jul 21, 2026	353.73	356.88	352.55	356.88	356.88	2.22%	591
Jul 20, 2026	346.02	350.33	346.02	349.14	349.14	1.26%	977
Jul 17, 2026	342.37	345.94	341.79	344.78	344.78	-2.61%	980
Jul 16, 2026	354.37	354.75	351.19	354.03	354.03	-1.43%	2,615