Skip to main content
logo
Amundi ETF Leveraged MSCI USA Daily UCITS ETF (EPA:CL2)
France flag France · Delayed Price · Currency is EUR
22.47
+0.04 (0.16%)
Mar 31, 2026, 5:29 PM CET

EPA:CL2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.3722.5822.3022.4722.470.16%17,874
Mar 30, 202622.1722.5722.1522.4422.440.47%49,610
Mar 27, 202622.9922.9922.2422.3322.33-3.19%33,610
Mar 26, 202623.3423.5023.0623.0723.07-1.75%16,440
Mar 25, 202623.4823.6823.3023.4823.480.82%26,553
Mar 24, 202623.3223.3922.9623.2923.290.34%42,673
Mar 23, 202622.6024.2122.5123.2123.210.13%124,576
Mar 20, 202623.5923.6523.1823.1823.18-1.59%76,686
Mar 19, 202624.0424.1223.5223.5523.55-2.97%54,204
Mar 18, 202624.7524.8124.1924.2724.27-1.10%21,449
Mar 17, 202624.3324.7424.2524.5424.540.31%20,115
Mar 16, 202624.5324.6424.3224.4724.470.29%14,988
Mar 13, 202624.2924.7724.2824.4024.40-0.02%42,134
Mar 12, 202624.6424.6624.3024.4024.40-1.07%8,376
Mar 11, 202624.6524.8524.5524.6724.67-0.30%41,696
Mar 10, 202624.6724.8124.4324.7424.742.00%36,914
Mar 9, 202623.7924.3123.7624.2624.26-0.78%83,301
Mar 6, 202625.0425.0724.3024.4524.45-2.42%46,434
Mar 5, 202625.1725.2924.9425.0525.05-0.34%68,986
Mar 4, 202624.7225.2324.7025.1425.141.88%68,003
Mar 3, 202624.6624.7724.2924.6724.67-0.66%106,249
Mar 2, 202624.0925.0024.0524.8424.841.80%93,390
Feb 27, 202624.6024.6924.1524.4024.40-1.23%98,639
Feb 26, 202624.9325.0724.4524.7024.70-0.70%23,376
Feb 25, 202624.6124.9524.6124.8824.881.41%29,916
Feb 24, 202624.3724.6624.2024.5324.531.18%60,639
Feb 23, 202624.4024.8024.1324.2524.25-1.88%48,201
Feb 20, 202624.7724.8424.4024.7124.710.41%142,856
Feb 19, 202624.6324.7524.4024.6124.61-0.14%42,203
Feb 18, 202624.3124.6724.2324.6524.652.24%59,912
Feb 17, 202624.0424.2123.7524.1124.110.42%92,554
Feb 16, 202624.0924.2323.9424.0124.01-0.35%104,642
Feb 13, 202623.9424.2023.7024.0924.09-0.29%95,382
Feb 12, 202624.8624.9124.1524.1624.16-2.23%50,541
Feb 11, 202624.6525.1224.4924.7124.71-0.24%69,886
Feb 10, 202624.7124.9024.6724.7724.77-0.16%82,771
Feb 9, 202624.7424.8124.2524.8124.810.79%39,198
Feb 6, 202623.9024.6423.9024.6224.621.65%70,089
Feb 5, 202624.6424.8023.8924.2224.22-1.74%99,989
Feb 4, 202624.8224.9824.6524.6524.65-1.06%42,435
Feb 3, 202625.3925.4824.9024.9124.91-1.44%51,260
Feb 2, 202624.3525.3324.3425.2825.282.35%115,410
Jan 30, 202624.2624.8424.2324.7024.701.73%70,559
Jan 29, 202624.7524.9024.0524.2824.28-2.25%99,767
Jan 28, 202624.8124.9624.7024.8424.840.61%43,305
Jan 27, 202625.0825.1124.6324.6924.69-0.72%99,449
Jan 26, 202624.7324.9524.4824.8724.87-1.00%96,958
Jan 23, 202625.3225.3225.0725.1225.12-0.53%27,939
Jan 22, 202625.3325.4825.1425.2525.251.24%64,819
Jan 21, 202624.6425.0824.2924.9424.940.06%65,989