EPA:CL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	22.89	22.90	22.43	22.47	22.47	-1.32%	44,141
Aug 28, 2025	22.85	22.96	22.70	22.77	22.77	-0.87%	18,375
Aug 27, 2025	22.88	23.06	22.87	22.97	22.97	2.04%	55,927
Aug 26, 2025	22.60	22.60	22.51	22.51	22.51	-0.27%	22,753
Aug 25, 2025	22.41	22.57	22.40	22.57	22.57	0.36%	18,656
Aug 22, 2025	22.21	22.57	22.21	22.49	22.49	1.12%	30,815
Aug 21, 2025	22.24	22.29	22.03	22.24	22.24	0.86%	43,149
Aug 20, 2025	22.26	22.33	21.80	22.05	22.05	-1.56%	47,317
Aug 19, 2025	22.48	22.51	22.36	22.40	22.40	-0.40%	28,725
Aug 18, 2025	22.40	22.54	22.36	22.49	22.49	0.49%	16,054
Aug 15, 2025	22.75	22.77	22.36	22.38	22.38	-1.06%	25,284
Aug 14, 2025	22.54	22.69	22.51	22.62	22.62	0.98%	27,809
Aug 13, 2025	22.44	22.52	22.40	22.40	22.40	0.45%	24,258
Aug 12, 2025	22.34	22.46	22.24	22.30	22.30	-0.45%	47,999
Aug 11, 2025	22.25	22.46	22.20	22.40	22.40	1.36%	21,923
Aug 8, 2025	21.98	22.17	21.98	22.10	22.10	0.59%	9,545
Aug 7, 2025	21.95	22.28	21.95	21.97	21.97	0.23%	28,733
Aug 6, 2025	22.06	22.11	21.69	21.92	21.92	0.23%	14,179
Aug 5, 2025	22.34	22.35	21.87	21.87	21.87	-0.59%	67,493
Aug 4, 2025	21.63	22.00	21.60	22.00	22.00	1.90%	48,860
Aug 1, 2025	22.66	22.66	21.29	21.59	21.59	-6.42%	269,046
Jul 31, 2025	23.23	23.40	23.03	23.07	23.07	1.10%	70,977
Jul 30, 2025	22.55	22.91	22.51	22.82	22.82	1.11%	47,434
Jul 29, 2025	22.78	22.81	22.57	22.57	22.57	0.94%	42,934
Jul 28, 2025	22.18	22.37	22.18	22.36	22.36	2.33%	52,425
Jul 25, 2025	21.76	21.90	21.74	21.85	21.85	0.74%	47,743
Jul 24, 2025	21.63	21.73	21.57	21.69	21.69	0.74%	33,682
Jul 23, 2025	21.49	21.63	21.49	21.53	21.53	1.08%	30,510
Jul 22, 2025	21.51	21.56	21.30	21.30	21.30	-1.53%	56,962
Jul 21, 2025	21.73	21.80	21.63	21.63	21.63	0.14%	51,847
Jul 18, 2025	21.81	21.81	21.60	21.60	21.60	-0.78%	31,631
Jul 17, 2025	21.64	21.78	21.62	21.77	21.77	3.42%	86,157
Jul 16, 2025	21.22	21.59	21.00	21.05	21.05	-2.41%	39,016
Jul 15, 2025	21.40	21.59	21.40	21.57	21.57	1.60%	26,801
Jul 14, 2025	21.01	21.23	20.97	21.23	21.23	0.38%	18,273
Jul 11, 2025	21.24	21.25	21.01	21.15	21.15	-0.89%	44,758
Jul 10, 2025	20.96	21.34	20.96	21.34	21.34	1.38%	88,546
Jul 9, 2025	20.87	21.21	20.87	21.05	21.05	0.72%	31,541
Jul 8, 2025	20.86	21.02	20.86	20.90	20.90	-0.19%	34,580
Jul 7, 2025	20.92	21.14	20.91	20.94	20.94	0.87%	48,035
Jul 4, 2025	20.83	20.85	20.74	20.76	20.76	-1.47%	32,898
Jul 3, 2025	20.68	21.12	20.67	21.07	21.07	2.33%	101,803
Jul 2, 2025	20.61	20.67	20.45	20.59	20.59	0.44%	56,453
Jul 1, 2025	20.54	20.54	20.31	20.50	20.50	-0.19%	51,783
Jun 30, 2025	20.63	20.73	20.54	20.54	20.54	-0.10%	269,334
Jun 27, 2025	20.44	20.58	20.36	20.56	20.56	1.23%	71,360
Jun 26, 2025	20.20	20.35	20.11	20.31	20.31	-0.20%	33,415
Jun 25, 2025	20.41	20.52	20.35	20.35	20.35	0.30%	73,502
Jun 24, 2025	20.36	20.37	20.18	20.29	20.29	1.96%	69,940
Jun 23, 2025	19.87	20.18	19.86	19.90	19.90	-	87,916