EPA:CL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.01	33.10	32.70	32.74	32.74	-0.29%	11,186
Sep 22, 2026	32.75	32.89	32.70	32.83	32.83	1.44%	26,999
Sep 21, 2026	32.02	32.40	31.98	32.37	32.37	2.57%	48,020
Sep 18, 2026	31.77	31.85	31.50	31.56	31.56	0.14%	16,627
Sep 17, 2026	31.35	31.65	31.29	31.51	31.51	1.42%	6,915
Sep 16, 2026	30.98	31.11	30.90	31.07	31.07	0.81%	5,079
Sep 15, 2026	30.97	31.11	30.70	30.82	30.82	-0.85%	8,023
Sep 14, 2026	30.93	31.19	30.85	31.09	31.09	-0.37%	12,289
Sep 11, 2026	30.82	31.21	30.77	31.20	31.20	2.08%	33,728
Sep 10, 2026	30.92	30.96	30.43	30.57	30.57	-0.80%	10,624
Sep 9, 2026	31.09	31.15	30.69	30.81	30.81	-1.34%	11,136
Sep 8, 2026	31.34	31.45	31.17	31.23	31.23	-0.24%	3,507
Sep 7, 2026	31.51	31.59	31.28	31.31	31.31	-0.33%	11,673
Sep 4, 2026	31.71	31.81	31.36	31.41	31.41	-0.98%	12,859
Sep 3, 2026	31.15	31.72	31.09	31.72	31.72	1.46%	9,054
Sep 2, 2026	31.05	31.32	30.84	31.27	31.27	0.51%	19,305
Sep 1, 2026	31.38	31.45	30.90	31.11	31.11	-0.27%	21,583
Aug 31, 2026	31.52	31.67	31.16	31.19	31.19	-2.41%	12,972
Aug 28, 2026	31.52	32.00	31.45	31.96	31.96	1.77%	21,190
Aug 27, 2026	31.24	31.46	31.17	31.41	31.41	1.40%	21,351
Aug 26, 2026	30.92	31.14	30.66	30.97	30.97	0.41%	8,150
Aug 25, 2026	31.00	31.12	30.80	30.85	30.85	0.19%	8,171
Aug 24, 2026	30.76	30.92	30.69	30.79	30.79	-0.48%	13,620
Aug 21, 2026	30.61	30.96	30.61	30.94	30.94	0.16%	28,784
Aug 20, 2026	31.22	31.25	30.78	30.89	30.89	-1.75%	25,829
Aug 19, 2026	31.50	31.59	31.24	31.44	31.44	-0.65%	14,214
Aug 18, 2026	31.84	31.87	31.38	31.64	31.64	-1.80%	21,184
Aug 17, 2026	32.36	32.42	32.15	32.22	32.22	-0.32%	7,752
Aug 14, 2026	32.71	32.73	32.35	32.33	32.33	-0.95%	16,952
Aug 13, 2026	32.49	32.89	32.42	32.64	32.64	1.12%	9,095
Aug 12, 2026	32.23	32.49	32.03	32.28	32.28	-	22,469
Aug 11, 2026	32.33	32.49	32.28	32.28	32.28	-0.17%	13,577
Aug 10, 2026	32.34	32.42	32.22	32.33	32.33	0.20%	22,902
Aug 7, 2026	32.10	32.27	31.94	32.27	32.27	0.67%	22,965
Aug 6, 2026	32.07	32.21	31.98	32.05	32.05	-0.36%	8,503
Aug 5, 2026	32.36	32.55	32.02	32.17	32.17	0.81%	57,073
Aug 4, 2026	31.35	31.98	31.25	31.91	31.91	2.87%	29,964
Aug 3, 2026	30.50	31.05	30.42	31.02	31.02	3.80%	31,214
Jul 31, 2026	30.09	30.40	29.74	29.88	29.88	1.56%	59,285
Jul 30, 2026	29.54	29.70	29.35	29.42	29.42	-2.15%	50,447
Jul 29, 2026	30.60	30.70	29.95	30.07	30.07	-1.44%	16,566
Jul 28, 2026	30.36	30.62	30.20	30.51	30.51	0.48%	28,068
Jul 27, 2026	30.79	30.93	30.28	30.36	30.36	-0.90%	21,236
Jul 24, 2026	30.34	30.63	30.28	30.64	30.64	1.56%	29,004
Jul 23, 2026	30.71	30.83	30.14	30.17	30.17	-2.90%	52,898
Jul 22, 2026	30.83	31.09	30.77	31.07	31.07	0.24%	28,834
Jul 21, 2026	30.79	31.00	30.68	30.99	30.99	0.55%	23,923
Jul 20, 2026	30.53	31.00	30.52	30.82	30.82	0.60%	27,545
Jul 17, 2026	30.55	30.79	30.35	30.64	30.64	-2.33%	29,409
Jul 16, 2026	31.27	31.38	31.05	31.37	31.37	-0.02%	7,211