EPA:CLIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.32	48.32	48.32	48.32	-	0.25%	4
Sep 22, 2026	48.07	48.21	48.07	48.20	48.20	0.19%	816
Sep 21, 2026	48.08	48.11	48.08	48.11	48.11	0.42%	544
Sep 18, 2026	48.08	48.08	47.91	47.91	47.91	-0.48%	272
Sep 17, 2026	47.99	48.14	47.98	48.14	48.14	0.24%	497
Sep 16, 2026	47.88	48.03	47.76	48.03	48.03	0.40%	402
Sep 15, 2026	47.60	47.89	47.60	47.84	47.84	-0.25%	355
Sep 14, 2026	48.08	48.08	47.83	47.96	47.96	-0.16%	868
Sep 11, 2026	47.98	48.03	47.88	48.03	48.03	0.38%	2,444
Sep 10, 2026	48.23	48.23	47.85	47.85	47.85	-1.01%	88
Sep 9, 2026	48.37	48.39	48.20	48.34	48.34	-0.27%	904
Sep 8, 2026	48.51	48.51	48.35	48.47	48.47	0.37%	2,907
Sep 7, 2026	48.67	48.67	48.29	48.29	48.29	-0.25%	665
Sep 4, 2026	48.46	48.55	48.41	48.41	48.41	0.06%	192
Sep 3, 2026	48.39	48.52	48.38	48.38	48.38	0.19%	1,566
Sep 2, 2026	48.46	48.46	48.26	48.29	48.29	-0.34%	708
Sep 1, 2026	48.62	48.62	48.35	48.46	48.46	-0.02%	1,216
Aug 31, 2026	48.45	48.60	48.45	48.47	48.47	-0.41%	157
Aug 28, 2026	48.75	48.75	48.63	48.67	48.67	0.08%	4
Aug 27, 2026	48.75	48.75	48.63	48.63	48.63	-0.44%	254
Aug 26, 2026	48.77	48.84	48.71	48.84	48.84	0.19%	3,381
Aug 25, 2026	48.82	48.82	48.66	48.75	48.75	0.21%	981
Aug 24, 2026	48.82	48.82	48.56	48.65	48.65	0.14%	1,172
Aug 21, 2026	48.62	48.73	48.58	48.58	48.58	-0.27%	123
Aug 20, 2026	48.63	48.71	48.59	48.71	48.71	0.16%	800
Aug 19, 2026	48.83	48.83	48.83	48.63	48.63	-0.01%	1
Aug 18, 2026	48.71	48.71	48.60	48.63	48.63	-0.50%	824
Aug 17, 2026	48.89	48.89	48.88	48.88	48.88	-0.11%	260
Aug 14, 2026	49.00	49.08	48.87	48.93	48.93	-0.34%	2,538
Aug 13, 2026	48.98	49.11	48.98	49.10	49.10	0.42%	178
Aug 12, 2026	48.91	48.99	48.89	48.89	48.89	-0.29%	706
Aug 11, 2026	48.88	49.03	48.79	49.03	49.03	0.10%	1,207
Aug 10, 2026	49.02	49.02	48.87	48.98	48.98	0.01%	185
Aug 7, 2026	48.98	49.12	48.98	48.98	48.98	-0.15%	83
Aug 6, 2026	49.22	49.22	49.05	49.05	49.05	-0.09%	3,444
Aug 5, 2026	49.12	49.14	48.95	49.10	49.10	0.03%	384
Aug 4, 2026	49.20	49.20	49.08	49.08	49.08	0.09%	2,434
Aug 3, 2026	48.84	49.05	48.84	49.04	49.04	0.44%	1,198
Jul 31, 2026	48.91	48.91	48.82	48.82	48.82	-0.21%	157
Jul 30, 2026	48.93	49.01	48.86	48.93	48.93	-	2,253
Jul 29, 2026	48.91	49.00	48.91	48.93	48.93	-0.32%	971
Jul 28, 2026	49.02	49.14	49.02	49.08	49.08	0.03%	1,056
Jul 27, 2026	49.05	49.07	48.97	49.07	49.07	0.30%	2,585
Jul 24, 2026	48.78	48.92	48.78	48.92	48.92	0.30%	70
Jul 23, 2026	48.81	48.83	48.78	48.78	48.78	-0.15%	2,873
Jul 22, 2026	48.85	48.85	48.81	48.85	48.85	-0.17%	525
Jul 21, 2026	49.03	49.03	48.79	48.94	48.94	-0.15%	614
Jul 20, 2026	48.86	49.01	48.86	49.01	49.01	0.14%	838
Jul 17, 2026	48.86	49.00	48.86	48.94	48.94	-0.23%	75
Jul 16, 2026	49.03	49.06	48.87	49.06	49.06	-0.06%	2,575