Amundi MSCI World ESG Climate Net Zero Ambition Ctb UCITS ETF (EPA:CLWD)
France · Delayed Price · Currency is EUR 10.38
+0.08 (0.76%)
Last updated: Sep 22, 2026, 4:29 PM CET
EPA:CLWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.35 | 10.38 | 10.34 | 10.38 | 10.38 | 0.76% | 35,964 |
| Sep 21, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 1.24% | 125,946 |
| Sep 18, 2026 | 10.23 | 10.23 | 10.17 | 10.17 | 10.17 | -0.12% | 27,593 |
| Sep 17, 2026 | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | 0.61% | 374,750 |
| Sep 16, 2026 | 10.10 | 10.12 | 10.08 | 10.12 | 10.12 | 0.56% | 70,314 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.40% | 5,815 |
| Sep 14, 2026 | 10.10 | 10.13 | 10.10 | 10.11 | 10.11 | -0.32% | 3,073 |
| Sep 11, 2026 | 10.09 | 10.13 | 10.09 | 10.14 | 10.14 | 0.88% | 2,700 |
| Sep 10, 2026 | 10.11 | 10.12 | 10.11 | 10.05 | 10.05 | -0.55% | 210 |
| Sep 9, 2026 | 10.17 | 10.17 | 10.11 | 10.11 | 10.11 | -0.86% | 2,084 |
| Sep 8, 2026 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.20% | 8,427 |
| Sep 7, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 10.21 | -0.06% | 6,157 |
| Sep 4, 2026 | 10.24 | 10.25 | 10.23 | 10.22 | 10.22 | -0.27% | 8,322 |
| Sep 3, 2026 | 10.17 | 10.19 | 10.16 | 10.25 | 10.25 | 0.75% | 596 |
| Sep 2, 2026 | 10.14 | 10.14 | 10.14 | 10.17 | 10.17 | 0.14% | - |
| Sep 1, 2026 | 10.22 | 10.22 | 10.13 | 10.16 | 10.16 | -0.22% | 35,895 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.18 | 10.18 | -1.09% | 30 |
| Aug 28, 2026 | 10.24 | 10.25 | 10.23 | 10.29 | 10.29 | 0.86% | 629 |
| Aug 27, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.31% | 2 |
| Aug 26, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.26% | 1,623 |
| Aug 25, 2026 | 10.16 | 10.17 | 10.14 | 10.15 | 10.15 | 0.26% | 3,316 |
| Aug 24, 2026 | 10.11 | 10.13 | 10.10 | 10.12 | 10.12 | -0.08% | 437 |
| Aug 21, 2026 | 10.09 | 10.12 | 10.07 | 10.13 | 10.13 | 0.14% | 4,741 |
| Aug 20, 2026 | 10.16 | 10.16 | 10.09 | 10.11 | 10.11 | -0.57% | 1,172 |
| Aug 19, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.47% | 193 |
| Aug 18, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.97% | 349 |
| Aug 17, 2026 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.10% | 1,062 |
| Aug 14, 2026 | 10.38 | 10.38 | 10.38 | 10.33 | 10.33 | -0.42% | - |
| Aug 13, 2026 | 10.36 | 10.36 | 10.36 | 10.37 | 10.37 | 0.41% | 1,200 |
| Aug 12, 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.08% | 23,488 |
| Aug 11, 2026 | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | 0.04% | 2,346 |
| Aug 10, 2026 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.06% | 1,927 |
| Aug 7, 2026 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | 0.41% | 1,138 |
| Aug 6, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | 0.08% | 3,330 |
| Aug 5, 2026 | 10.30 | 10.32 | 10.28 | 10.28 | 10.28 | 0.31% | 12,516 |
| Aug 4, 2026 | 10.16 | 10.24 | 10.14 | 10.24 | 10.24 | 1.27% | 3,157 |
| Aug 3, 2026 | 10.05 | 10.12 | 10.04 | 10.12 | 10.12 | 1.61% | 1,551 |
| Jul 31, 2026 | 10.00 | 10.03 | 10.00 | 9.96 | 9.96 | 0.47% | 796 |
| Jul 30, 2026 | 9.91 | 9.93 | 9.89 | 9.91 | 9.91 | -0.56% | 2,572 |
| Jul 29, 2026 | 10.05 | 10.05 | 9.94 | 9.97 | 9.97 | -0.75% | 1,738 |
| Jul 28, 2026 | 10.01 | 10.02 | 10.01 | 10.04 | 10.04 | 0.36% | 403 |
| Jul 27, 2026 | 10.10 | 10.12 | 10.00 | 10.00 | 10.00 | -0.52% | 24,201 |
| Jul 24, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.72% | 107 |
| Jul 23, 2026 | 10.05 | 10.07 | 9.98 | 9.98 | 9.98 | -1.23% | 4,018 |
| Jul 22, 2026 | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | 0.28% | 2,301 |
| Jul 21, 2026 | 10.06 | 10.06 | 10.05 | 10.08 | 10.08 | 0.34% | 482 |
| Jul 20, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.22% | 6,363 |
| Jul 17, 2026 | 10.01 | 10.03 | 9.99 | 10.02 | 10.02 | -0.99% | 963 |
| Jul 16, 2026 | 10.11 | 10.13 | 10.08 | 10.12 | 10.12 | -0.02% | 1,737 |
| Jul 15, 2026 | 10.15 | 10.15 | 10.14 | 10.13 | 10.13 | 0.08% | 1,279 |