Skip to main content
logo
Amundi ETF MSCI World Ex EMU UCITS ETF (EPA:CM9)
France flag France · Delayed Price · Currency is EUR
748.42
+1.88 (0.25%)
Sep 23, 2026, 12:59 PM CET

EPA:CM9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026747.69748.53747.69748.42-0.25%23
Sep 22, 2026745.71746.54745.71746.54746.540.62%693
Sep 21, 2026737.33741.91736.84741.91741.911.22%445
Sep 18, 2026736.95736.95732.96732.96732.96-0.15%162
Sep 17, 2026731.00734.70731.00734.08734.080.78%1,347
Sep 16, 2026729.80729.80725.80728.43728.430.56%91
Sep 15, 2026726.21726.21724.20724.36724.36-0.39%65
Sep 14, 2026726.67728.39726.67727.18727.18-0.22%29
Sep 11, 2026725.16728.39723.62728.76728.760.97%75
Sep 10, 2026727.53727.53722.20721.79721.79-0.36%1
Sep 9, 2026732.33732.33724.37724.42724.42-0.87%60
Sep 8, 2026733.86733.86730.37730.75730.75-0.30%2
Sep 7, 2026734.01734.87731.99732.97732.97-0.01%99
Sep 4, 2026736.76737.54736.76733.06733.06-0.37%13
Sep 3, 2026729.13730.37729.13735.75735.750.84%6
Sep 2, 2026727.61728.36725.10729.65729.650.15%7
Sep 1, 2026731.63731.63726.40728.59728.59-0.06%49
Aug 31, 2026736.15736.15732.26729.04729.04-1.12%45
Aug 28, 2026733.19735.40733.19737.32737.320.83%10
Aug 27, 2026731.37731.37729.72731.25731.250.58%58
Aug 26, 2026726.37728.33726.37727.00727.00-0.01%56
Aug 25, 2026728.87728.87725.32727.07727.070.37%44
Aug 24, 2026724.10726.41724.10724.38724.38-0.22%120
Aug 21, 2026722.31727.87722.31725.98725.980.09%52
Aug 20, 2026729.75729.75726.53725.33725.33-0.71%17
Aug 19, 2026734.03734.03728.94730.55730.55-0.23%10
Aug 18, 2026735.48735.48734.78732.20732.20-0.99%13
Aug 17, 2026741.13741.13739.20739.55739.55-0.09%3
Aug 14, 2026743.67744.70743.67740.19740.19-0.40%3
Aug 13, 2026741.55741.55740.31743.17743.170.42%51
Aug 12, 2026742.41742.41739.36740.07740.070.09%70
Aug 11, 2026739.98739.98739.86739.44739.44-0.05%3
Aug 10, 2026741.59741.59739.01739.84739.840.07%58
Aug 7, 2026738.58738.84738.10739.31739.310.38%4
Aug 6, 2026737.85737.85735.80736.48736.48-0.03%68
Aug 5, 2026738.77739.29738.54736.73736.730.35%12
Aug 4, 2026728.17728.17727.56734.16734.161.25%64
Aug 3, 2026721.32725.07719.05725.07725.071.76%309
Jul 31, 2026715.23716.30712.00712.56712.560.48%118
Jul 30, 2026709.34711.82708.46709.14709.14-0.78%590
Jul 29, 2026719.81720.02717.90714.73714.73-0.71%246
Jul 28, 2026717.37718.28717.37719.82719.820.28%2,754
Jul 27, 2026722.05723.50718.99717.82717.82-0.37%49
Jul 24, 2026717.56719.54717.56720.49720.490.84%66
Jul 23, 2026722.40722.40716.00714.48714.48-1.37%87
Jul 22, 2026722.08722.47720.44724.39724.390.21%378
Jul 21, 2026721.81722.70719.18722.86722.860.22%407
Jul 20, 2026716.33722.76716.33721.24721.240.43%65
Jul 17, 2026716.56720.27715.65718.16718.16-1.19%155
Jul 16, 2026726.85726.85724.20726.84726.84-0.06%4