Caisse Régionale de Crédit Agricole du Morbihan (EPA:CMO)
France flag France · Delayed Price · Currency is EUR
103.00
-2.94 (-2.85%)
Sep 26, 2025, 5:35 PM CET

EPA:CMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025101.00105.0098.70103.00103.00-1,998
Sep 25, 2025101.48103.00101.48103.00103.001.48%275
Sep 24, 2025100.30101.5098.81101.50101.501.00%375
Sep 23, 202599.69100.9497.00100.50100.50-0.46%1,741
Sep 22, 202597.94100.9697.51100.96100.96-0.55%242
Sep 19, 202599.09101.5299.09101.52101.52-0.47%41
Sep 18, 2025102.00102.4899.01102.00102.00-0.87%605
Sep 17, 202599.40102.9096.29102.90102.902.90%1,326
Sep 16, 2025101.74101.82100.00100.00100.00-4.74%485
Sep 15, 2025102.12104.98102.12104.98104.98-0.02%772
Sep 12, 2025104.50105.00104.48105.00105.000.77%106
Sep 11, 2025104.66104.98102.14104.20104.20-0.76%105
Sep 10, 2025103.18105.00103.18105.00105.00-1.63%163
Sep 9, 2025101.74106.74101.74106.74106.742.26%26
Sep 8, 2025102.20104.38101.74104.38104.38-1.53%115
Sep 5, 2025106.42108.00106.00106.00106.00-0.39%464
Sep 4, 2025101.74107.00101.74106.42106.421.51%246
Sep 3, 2025106.00106.00102.34104.84104.84-1.09%136
Sep 2, 2025112.00115.08106.00106.00106.00-8.62%899
Sep 1, 2025105.98116.00105.98116.00116.004.83%363
Aug 29, 2025107.00112.00102.26110.66110.66-1.20%279
Aug 28, 2025106.98112.00106.92112.00112.004.67%526
Aug 27, 2025108.00108.00102.00107.00107.00-4.94%717
Aug 26, 2025117.02117.02107.56112.56112.56-5.57%553
Aug 25, 2025108.00120.00108.00119.20119.2010.90%1,321
Aug 22, 2025102.00107.50102.00107.48107.485.89%1,148
Aug 21, 2025104.78107.00101.50101.50101.50-3.13%1,635
Aug 20, 2025102.46104.78101.60104.78104.782.22%698
Aug 19, 2025101.00102.50100.30102.50102.50-0.47%328
Aug 18, 202597.40103.0096.01102.98102.987.27%1,842
Aug 15, 202595.0196.0095.0196.0096.001.05%90
Aug 14, 202593.0195.0093.0095.0095.00-1.04%462
Aug 13, 202595.0096.0094.9096.0096.001.05%185
Aug 12, 202594.6595.5094.6595.0095.000.37%194
Aug 11, 202594.9995.0094.1594.6594.65-0.35%135
Aug 8, 202595.6195.6193.0294.9894.98-0.66%311
Aug 7, 202596.9997.2095.0095.6195.61-1.43%418
Aug 6, 202592.8997.0092.0097.0097.004.42%395
Aug 5, 202594.0194.0191.7492.8992.89-1.18%592
Aug 4, 202594.5595.0094.0094.0094.00-1.57%239
Aug 1, 202597.3997.3994.0095.5095.50-1.95%307
Jul 31, 202597.3997.5094.5097.4097.40-0.10%574
Jul 30, 202594.0297.5093.0097.5097.502.63%2,006
Jul 29, 202594.9795.0093.0195.0095.000.02%1,424
Jul 28, 202591.9995.0091.0094.9894.983.24%1,985
Jul 25, 202587.1992.0087.1992.0092.005.50%1,130
Jul 24, 202586.0187.2086.0087.2087.200.69%340
Jul 23, 202586.0086.6085.5086.6086.601.29%476
Jul 22, 202590.4090.4085.5085.5085.50-5.52%884
Jul 21, 202586.5190.5086.0190.5090.504.62%863