Amundi MSCI EMU ESG Selection UCITS ETF DR (EPA:CMUD)
France · Delayed Price · Currency is EUR 84.34
-0.48 (-0.57%)
Sep 23, 2026, 3:36 PM CET
EPA:CMUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 85.22 | 85.22 | 84.55 | 84.55 | - | -0.32% | 90 |
| Sep 22, 2026 | 84.81 | 85.21 | 84.81 | 84.82 | 84.82 | 0.04% | 77 |
| Sep 21, 2026 | 84.37 | 84.79 | 84.29 | 84.79 | 84.79 | 1.21% | 1,571 |
| Sep 18, 2026 | 84.23 | 84.23 | 83.44 | 83.78 | 83.78 | -0.79% | 2,438 |
| Sep 17, 2026 | 84.26 | 84.45 | 84.26 | 84.45 | 84.45 | 0.90% | 56 |
| Sep 16, 2026 | 83.47 | 83.58 | 83.22 | 83.70 | 83.70 | 0.93% | 963 |
| Sep 15, 2026 | 82.90 | 83.07 | 82.60 | 82.93 | 82.93 | -0.30% | 68 |
| Sep 14, 2026 | 83.75 | 83.75 | 83.10 | 83.18 | 83.18 | -1.43% | 11 |
| Sep 11, 2026 | 84.04 | 84.04 | 84.00 | 84.39 | 84.39 | 0.72% | 1 |
| Sep 10, 2026 | 84.19 | 84.26 | 83.77 | 83.79 | 83.79 | -0.37% | 87 |
| Sep 9, 2026 | 85.06 | 85.06 | 84.37 | 84.10 | 84.10 | -1.50% | 12 |
| Sep 8, 2026 | 85.02 | 85.45 | 85.00 | 85.38 | 85.38 | 0.16% | 48 |
| Sep 7, 2026 | 85.00 | 85.24 | 84.80 | 85.24 | 85.24 | 0.45% | 444 |
| Sep 4, 2026 | 84.61 | 85.08 | 84.60 | 84.86 | 84.86 | - | 20 |
| Sep 3, 2026 | 84.78 | 84.86 | 84.51 | 84.86 | 84.86 | 0.20% | 133 |
| Sep 2, 2026 | 84.93 | 84.93 | 84.52 | 84.69 | 84.69 | -0.22% | 122 |
| Sep 1, 2026 | 85.71 | 85.71 | 84.71 | 84.88 | 84.88 | -0.88% | 328 |
| Aug 31, 2026 | 86.26 | 86.26 | 86.00 | 85.63 | 85.63 | -0.95% | 141 |
| Aug 28, 2026 | 86.28 | 86.48 | 86.28 | 86.45 | 86.45 | 0.95% | 35 |
| Aug 27, 2026 | 86.72 | 86.72 | 85.63 | 85.64 | 85.64 | -0.85% | 218 |
| Aug 26, 2026 | 86.51 | 86.58 | 86.35 | 86.37 | 86.37 | 0.20% | 108 |
| Aug 25, 2026 | 86.36 | 86.46 | 86.20 | 86.20 | 86.20 | 0.21% | 79 |
| Aug 24, 2026 | 85.69 | 86.02 | 85.69 | 86.02 | 86.02 | 0.29% | 180 |
| Aug 21, 2026 | 85.53 | 85.77 | 85.53 | 85.77 | 85.77 | 0.35% | 3,106 |
| Aug 20, 2026 | 85.60 | 85.60 | 85.41 | 85.47 | 85.47 | -0.15% | 177 |
| Aug 19, 2026 | 86.11 | 86.34 | 85.60 | 85.60 | 85.60 | -0.47% | 398 |
| Aug 18, 2026 | 86.55 | 86.55 | 86.00 | 86.00 | 86.00 | -0.96% | 608 |
| Aug 17, 2026 | 87.24 | 87.30 | 86.83 | 86.83 | 86.83 | -0.31% | 383 |
| Aug 14, 2026 | 87.40 | 87.40 | 87.09 | 87.10 | 87.10 | -0.22% | 148 |
| Aug 13, 2026 | 87.34 | 87.50 | 87.29 | 87.29 | 87.29 | 0.07% | 9,726 |
| Aug 12, 2026 | 87.47 | 87.47 | 87.10 | 87.23 | 87.23 | 0.02% | 1,234 |
| Aug 11, 2026 | 87.11 | 87.33 | 87.00 | 87.21 | 87.21 | 0.10% | 479 |
| Aug 10, 2026 | 87.38 | 87.57 | 87.12 | 87.12 | 87.12 | -0.16% | 257 |
| Aug 7, 2026 | 87.16 | 87.26 | 87.16 | 87.26 | 87.26 | 0.15% | 83 |
| Aug 6, 2026 | 87.03 | 87.13 | 87.00 | 87.13 | 87.13 | 0.62% | 150 |
| Aug 5, 2026 | 86.81 | 86.81 | 86.75 | 86.59 | 86.59 | 0.05% | 3 |
| Aug 4, 2026 | 86.14 | 86.55 | 85.77 | 86.55 | 86.55 | 1.03% | 1,230 |
| Aug 3, 2026 | 85.40 | 85.67 | 85.40 | 85.67 | 85.67 | 0.94% | 107 |
| Jul 31, 2026 | 85.27 | 85.29 | 84.87 | 84.87 | 84.87 | -0.29% | 183 |
| Jul 30, 2026 | 84.11 | 85.27 | 84.11 | 85.12 | 85.12 | 1.49% | 214 |
| Jul 29, 2026 | 84.70 | 84.70 | 83.87 | 83.87 | 83.87 | -1.03% | 161 |
| Jul 28, 2026 | 84.76 | 84.76 | 84.47 | 84.74 | 84.74 | 0.20% | 135 |
| Jul 27, 2026 | 85.53 | 85.58 | 84.57 | 84.57 | 84.57 | -0.14% | 1,110 |
| Jul 24, 2026 | 83.90 | 84.69 | 83.90 | 84.69 | 84.69 | 1.03% | 338 |
| Jul 23, 2026 | 84.89 | 84.89 | 83.80 | 83.83 | 83.83 | -1.56% | 1,563 |
| Jul 22, 2026 | 84.44 | 85.24 | 84.42 | 85.16 | 85.16 | 0.14% | 273 |
| Jul 21, 2026 | 84.75 | 85.04 | 84.68 | 85.04 | 85.04 | 0.62% | 64 |
| Jul 20, 2026 | 84.39 | 84.90 | 84.39 | 84.52 | 84.52 | 0.24% | 214 |
| Jul 17, 2026 | 84.56 | 84.56 | 84.11 | 84.32 | 84.32 | -0.89% | 207 |
| Jul 16, 2026 | 85.34 | 85.34 | 84.47 | 85.08 | 85.08 | -0.07% | 1,954 |