Amundi ETF MSCI Nordic (EPA:CN1)
France · Delayed Price · Currency is EUR 716.60
+2.70 (0.38%)
At close: Sep 22, 2026
EPA:CN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 716.70 | 719.30 | 714.10 | 716.60 | 716.60 | 0.38% | 142 |
| Sep 21, 2026 | 717.40 | 718.50 | 712.50 | 713.90 | 713.90 | 0.11% | 1,651 |
| Sep 18, 2026 | 720.70 | 720.70 | 712.70 | 713.10 | 713.10 | -1.23% | 375 |
| Sep 17, 2026 | 718.70 | 722.00 | 716.80 | 722.00 | 722.00 | 1.48% | 314 |
| Sep 16, 2026 | 713.50 | 713.70 | 710.60 | 711.50 | 711.50 | 0.27% | 144 |
| Sep 15, 2026 | 706.80 | 709.60 | 703.70 | 709.60 | 709.60 | -0.14% | 202 |
| Sep 14, 2026 | 713.40 | 716.80 | 710.00 | 710.60 | 710.60 | -0.81% | 386 |
| Sep 11, 2026 | 716.80 | 716.80 | 714.50 | 716.40 | 716.40 | -0.10% | 100 |
| Sep 10, 2026 | 725.40 | 725.40 | 717.00 | 717.10 | 717.10 | -0.77% | 311 |
| Sep 9, 2026 | 728.00 | 729.20 | 722.70 | 722.70 | 722.70 | -0.96% | 147 |
| Sep 8, 2026 | 727.10 | 730.50 | 726.80 | 729.70 | 729.70 | 0.04% | 228 |
| Sep 7, 2026 | 728.60 | 729.40 | 727.40 | 729.40 | 729.40 | 0.19% | 370 |
| Sep 4, 2026 | 729.10 | 730.30 | 727.40 | 728.00 | 728.00 | -0.10% | 847 |
| Sep 3, 2026 | 723.80 | 731.10 | 723.80 | 728.70 | 728.70 | 0.87% | 274 |
| Sep 2, 2026 | 722.70 | 722.70 | 717.00 | 722.40 | 722.40 | -0.36% | 67 |
| Sep 1, 2026 | 730.40 | 731.20 | 723.40 | 725.00 | 725.00 | -0.38% | 121 |
| Aug 31, 2026 | 732.00 | 732.40 | 727.80 | 727.80 | 727.80 | -0.66% | 63 |
| Aug 28, 2026 | 736.50 | 736.50 | 732.60 | 732.60 | 732.60 | 0.36% | 146 |
| Aug 27, 2026 | 732.80 | 733.10 | 729.10 | 730.00 | 730.00 | -0.22% | 54 |
| Aug 26, 2026 | 735.50 | 736.00 | 731.60 | 731.60 | 731.60 | -0.56% | 75 |
| Aug 25, 2026 | 730.30 | 735.70 | 730.30 | 735.70 | 735.70 | 1.25% | 53 |
| Aug 24, 2026 | 725.30 | 728.30 | 725.30 | 726.60 | 726.60 | -0.03% | 124 |
| Aug 21, 2026 | 720.30 | 726.80 | 720.30 | 726.80 | 726.80 | 1.10% | 115 |
| Aug 20, 2026 | 718.40 | 719.20 | 715.80 | 718.90 | 718.90 | 0.25% | 214 |
| Aug 19, 2026 | 716.40 | 717.10 | 715.80 | 717.10 | 717.10 | 0.18% | 88 |
| Aug 18, 2026 | 716.70 | 717.50 | 715.30 | 715.80 | 715.80 | -0.90% | 435 |
| Aug 17, 2026 | 724.30 | 724.30 | 721.60 | 722.30 | 722.30 | 0.17% | 110 |
| Aug 14, 2026 | 721.60 | 723.10 | 721.10 | 721.10 | 721.10 | 0.19% | 122 |
| Aug 13, 2026 | 719.80 | 721.30 | 719.70 | 719.70 | 719.70 | -0.07% | 149 |
| Aug 12, 2026 | 720.60 | 722.10 | 719.60 | 720.20 | 720.20 | 0.25% | 135 |
| Aug 11, 2026 | 721.20 | 721.60 | 718.40 | 718.40 | 718.40 | -0.18% | 79 |
| Aug 10, 2026 | 720.30 | 720.30 | 717.10 | 719.70 | 719.70 | -0.04% | 218 |
| Aug 7, 2026 | 720.10 | 721.90 | 720.00 | 720.00 | 720.00 | 0.60% | 71 |
| Aug 6, 2026 | 715.90 | 721.70 | 715.70 | 715.70 | 715.70 | -0.04% | 402 |
| Aug 5, 2026 | 721.60 | 721.60 | 716.00 | 716.00 | 716.00 | -0.78% | 230 |
| Aug 4, 2026 | 719.60 | 721.60 | 717.00 | 721.60 | 721.60 | 1.02% | 167 |
| Aug 3, 2026 | 715.70 | 715.70 | 713.00 | 714.30 | 714.30 | 0.13% | 999 |
| Jul 31, 2026 | 722.00 | 725.10 | 713.40 | 713.40 | 713.40 | -0.50% | 147 |
| Jul 30, 2026 | 713.90 | 719.80 | 713.50 | 717.00 | 717.00 | 0.67% | 441 |
| Jul 29, 2026 | 715.20 | 716.20 | 712.20 | 712.20 | 712.20 | 0.06% | 10 |
| Jul 28, 2026 | 708.90 | 711.80 | 708.40 | 711.80 | 711.80 | 0.58% | 553 |
| Jul 27, 2026 | 710.90 | 712.50 | 707.70 | 707.70 | 707.70 | 0.11% | 203 |
| Jul 24, 2026 | 700.30 | 706.90 | 700.00 | 706.90 | 706.90 | 1.04% | 54 |
| Jul 23, 2026 | 705.70 | 705.70 | 699.60 | 699.60 | 699.60 | -1.20% | 158 |
| Jul 22, 2026 | 702.70 | 708.50 | 702.70 | 708.10 | 708.10 | 0.10% | 96 |
| Jul 21, 2026 | 705.90 | 707.40 | 702.50 | 707.40 | 707.40 | 0.41% | 65 |
| Jul 20, 2026 | 707.30 | 709.60 | 704.30 | 704.50 | 704.50 | -0.41% | 444 |
| Jul 17, 2026 | 705.10 | 707.40 | 703.70 | 707.40 | 707.40 | -0.30% | 11 |
| Jul 16, 2026 | 707.50 | 709.50 | 704.90 | 709.50 | 709.50 | 0.10% | 355 |
| Jul 15, 2026 | 708.50 | 711.20 | 706.00 | 708.80 | 708.80 | 0.08% | 723 |