EPA:CNAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	171.59	172.42	171.41	172.03	172.03	-0.71%	246
Sep 21, 2026	170.92	173.26	170.92	173.26	173.26	2.15%	134
Sep 18, 2026	169.22	169.97	169.22	169.62	169.62	0.97%	270
Sep 17, 2026	167.18	167.99	167.18	167.99	167.99	0.33%	56
Sep 16, 2026	167.16	167.44	167.16	167.44	167.44	1.02%	150
Sep 15, 2026	165.87	166.12	165.44	165.75	165.75	-0.55%	2,001
Sep 14, 2026	166.35	166.66	166.10	166.66	166.66	0.19%	1,015
Sep 11, 2026	166.65	166.93	166.35	166.35	166.35	-0.31%	139
Sep 10, 2026	168.08	168.08	166.30	166.87	166.87	-1.00%	78
Sep 9, 2026	168.53	168.55	167.84	168.55	168.55	0.48%	128
Sep 8, 2026	167.43	168.30	167.43	167.74	167.74	0.01%	306
Sep 7, 2026	168.44	168.44	167.73	167.73	167.73	-0.29%	212
Sep 4, 2026	167.34	167.99	167.34	168.22	168.22	-0.14%	127
Sep 3, 2026	168.07	168.45	168.07	168.45	168.45	-0.01%	25
Sep 2, 2026	167.84	168.47	167.80	168.47	168.47	-0.91%	70
Sep 1, 2026	170.22	170.22	169.29	170.01	170.01	-0.37%	99
Aug 31, 2026	171.33	171.33	170.64	170.64	170.64	-0.09%	163
Aug 28, 2026	170.23	170.80	170.23	170.80	170.80	0.32%	389
Aug 27, 2026	170.02	170.76	170.02	170.25	170.25	1.06%	339
Aug 26, 2026	168.42	168.48	167.88	168.46	168.46	0.60%	128
Aug 25, 2026	166.45	167.46	166.40	167.46	167.46	0.64%	136
Aug 24, 2026	166.71	167.16	166.33	166.40	166.40	-1.92%	868
Aug 21, 2026	168.28	169.66	168.28	169.66	169.66	1.06%	367
Aug 20, 2026	168.18	168.18	167.15	167.88	167.88	-0.42%	254
Aug 19, 2026	168.54	168.71	168.54	168.58	168.58	-2.78%	210
Aug 18, 2026	173.76	173.76	173.40	173.40	173.40	-0.64%	195
Aug 17, 2026	174.28	174.51	173.69	174.51	174.51	1.42%	107
Aug 14, 2026	172.00	172.23	172.00	172.07	172.07	-0.47%	1,745
Aug 13, 2026	172.81	172.89	172.15	172.89	172.89	-0.67%	100
Aug 12, 2026	172.94	174.07	172.94	174.06	174.06	0.93%	119
Aug 11, 2026	172.53	172.69	172.04	172.46	172.46	-0.96%	613
Aug 10, 2026	174.22	174.22	173.41	174.13	174.13	-0.27%	345
Aug 7, 2026	174.03	174.60	173.25	174.60	174.60	1.38%	233
Aug 6, 2026	171.17	172.22	171.17	172.22	172.22	0.84%	241
Aug 5, 2026	170.83	171.00	170.44	170.79	170.79	1.30%	1,879
Aug 4, 2026	168.10	168.60	167.92	168.60	168.60	1.30%	594
Aug 3, 2026	165.88	166.43	165.88	166.43	166.43	-1.66%	1,038
Jul 31, 2026	167.91	169.24	167.91	169.24	169.24	1.18%	558
Jul 30, 2026	167.33	167.67	166.72	167.27	167.27	-1.85%	493
Jul 29, 2026	169.63	170.43	168.65	170.43	170.43	0.08%	160
Jul 28, 2026	168.93	170.30	168.10	170.30	170.30	-1.57%	369
Jul 27, 2026	173.25	173.25	172.36	173.02	173.02	0.24%	164
Jul 24, 2026	170.51	172.61	170.48	172.61	172.61	0.13%	70
Jul 23, 2026	173.31	173.72	172.38	172.38	172.38	-0.59%	592
Jul 22, 2026	173.12	173.40	172.75	173.40	173.40	-0.13%	293
Jul 21, 2026	173.63	173.72	172.47	173.62	173.62	2.95%	436
Jul 20, 2026	168.15	168.65	167.77	168.65	168.65	1.71%	191
Jul 17, 2026	166.43	166.49	165.27	165.82	165.82	-4.62%	1,798
Jul 16, 2026	172.95	173.85	171.35	173.85	173.85	-1.37%	475
Jul 15, 2026	176.72	176.72	176.26	176.26	176.26	-0.24%	190