Skip to main content
logo
Amundi Euro Corporate Bond Ex Financials UCITS ETF (EPA:CNB)
France flag France · Delayed Price · Currency is EUR
134.60
-0.65 (-0.48%)
At close: Sep 23, 2026

EPA:CNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026135.44135.44134.55134.60134.60-0.48%83
Sep 22, 2026135.06135.26135.06135.25135.25-0.01%442
Sep 21, 2026135.11135.27135.03135.27135.270.41%202
Sep 18, 2026135.28135.28134.72134.72134.72-0.23%185
Sep 17, 2026134.88134.89134.85135.03135.030.07%124
Sep 16, 2026134.70134.93134.55134.93134.930.19%233
Sep 15, 2026134.43134.67134.42134.67134.670.17%619
Sep 14, 2026134.69134.69134.44134.44134.44-0.41%349
Sep 11, 2026135.17135.17134.90135.00135.000.11%150
Sep 10, 2026135.79135.79134.85134.85134.85-0.62%171
Sep 9, 2026136.00136.00135.51135.69135.69-0.40%195
Sep 8, 2026136.08136.23136.08136.23136.230.13%407
Sep 7, 2026135.99136.05135.99136.05136.05-0.17%375
Sep 4, 2026136.06136.28136.06136.28136.280.10%200
Sep 3, 2026136.13136.15135.92136.15136.150.18%211
Sep 2, 2026135.69136.01135.69135.91135.91-0.21%149
Sep 1, 2026136.08136.19136.05136.19136.19-0.04%489
Aug 31, 2026136.49136.49136.25136.25136.25-0.31%187
Aug 28, 2026136.56136.75136.56136.68136.68-0.08%249
Aug 27, 2026137.02137.02136.79136.79136.79-0.16%147
Aug 26, 2026137.33137.33136.91137.01137.01-0.09%43
Aug 25, 2026136.77137.14136.77137.14137.140.23%974
Aug 24, 2026136.88136.88136.76136.83136.83-0.12%128
Aug 21, 2026136.91137.00136.76137.00137.000.12%193
Aug 20, 2026136.56136.84136.56136.84136.840.08%704
Aug 19, 2026136.79136.79136.73136.73136.730.01%15
Aug 18, 2026136.78136.78136.71136.71136.71-0.32%433
Aug 17, 2026137.13137.15137.13137.15137.15-106
Aug 14, 2026137.06137.31137.06137.15137.15-0.21%198
Aug 13, 2026137.12137.44137.12137.44137.440.09%44
Aug 12, 2026137.46137.46137.31137.31137.31-0.02%47
Aug 11, 2026137.01137.34137.01137.34137.340.18%536
Aug 10, 2026137.49137.49137.09137.09137.09-0.26%234
Aug 7, 2026137.24137.49137.24137.45137.450.01%147
Aug 6, 2026137.57137.57137.34137.43137.43-0.09%104
Aug 5, 2026137.65137.65137.55137.55137.550.14%231
Aug 4, 2026137.08137.54137.08137.36137.360.27%556
Aug 3, 2026136.69137.13136.69136.99136.990.19%408
Jul 31, 2026136.81136.81136.56136.73136.73-0.03%244
Jul 30, 2026136.66136.77136.66136.77136.770.04%161
Jul 29, 2026137.00137.00136.66136.71136.71-0.26%83
Jul 28, 2026137.24137.24137.00137.07137.070.02%617
Jul 27, 2026137.10137.10137.03137.04137.040.12%197
Jul 24, 2026136.56136.87136.56136.87136.870.43%294
Jul 23, 2026136.56136.56136.28136.28136.28-0.37%148
Jul 22, 2026136.82136.82136.79136.79136.79-0.09%88
Jul 21, 2026137.26137.26136.66136.92136.92-0.07%561
Jul 20, 2026136.73137.01136.73137.01137.01-0.15%376
Jul 17, 2026137.35137.35137.03137.21137.210.03%275
Jul 16, 2026137.12137.17137.12137.17137.17-0.07%572