Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
28.11
+0.49 (1.77%)
Jan 9, 2026, 5:35 PM CET

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.6028.2027.4128.1128.111.77%22,785
Jan 8, 202626.8027.8026.8027.6227.622.52%13,585
Jan 7, 202626.4627.0326.2426.9426.941.95%14,094
Jan 6, 202627.4027.6026.4326.4326.43-3.91%12,878
Jan 5, 202627.3027.6727.2027.5027.500.29%8,091
Jan 2, 202628.1028.2027.4227.4227.42-2.59%15,231
Dec 31, 202527.8628.2927.8528.1528.151.26%10,200
Dec 30, 202527.8028.0027.6527.8027.800.14%8,525
Dec 29, 202528.0028.0227.4027.7627.76-0.86%13,050
Dec 24, 202527.6428.2427.6028.0028.001.32%12,148
Dec 23, 202527.3027.9027.2027.6427.640.67%7,404
Dec 22, 202527.3027.6427.2427.4527.450.33%13,162
Dec 19, 202526.6227.5026.6227.3627.361.73%14,405
Dec 18, 202527.3727.3726.3126.9026.90-2.18%13,232
Dec 17, 202527.1927.6027.1827.5027.501.08%15,102
Dec 16, 202526.2027.2026.2027.2027.203.42%20,620
Dec 15, 202526.1726.3226.0126.3026.300.34%10,420
Dec 12, 202526.3026.6026.1826.2126.21-0.91%10,203
Dec 11, 202526.3526.5026.2326.4526.450.28%10,011
Dec 10, 202526.0026.3825.8126.3826.381.34%12,969
Dec 9, 202526.2026.3725.8626.0326.03-0.29%14,070
Dec 8, 202526.0026.2725.8326.1026.100.77%8,942
Dec 5, 202526.1926.4325.7725.9025.90-0.77%13,844
Dec 4, 202526.0026.1025.1526.1026.10-0.02%17,327
Dec 3, 202526.0026.5025.9026.1126.110.40%13,435
Dec 2, 202526.3026.9025.8426.0026.00-1.89%20,952
Dec 1, 202526.6026.7126.2926.5026.50-0.73%22,036
Nov 28, 202526.3827.1026.0226.7026.701.56%17,243
Nov 27, 202525.8026.3025.6026.2926.291.70%16,845
Nov 26, 202525.4026.0025.2925.8525.851.93%14,381
Nov 25, 202524.9025.4124.8325.3625.361.44%20,362
Nov 24, 202524.9025.1024.8725.0025.00-0.85%14,016
Nov 21, 202525.4025.4024.7625.2125.21-0.53%14,192
Nov 20, 202525.3025.7425.2625.3525.35-0.35%15,761
Nov 19, 202525.4025.8025.0125.4425.44-1.03%19,892
Nov 18, 202526.4026.4025.5025.7025.70-4.09%16,210
Nov 17, 202526.9727.6026.6126.8026.80-0.76%17,228
Nov 14, 202526.5827.0026.2627.0027.000.73%14,019
Nov 13, 202527.2427.6526.8126.8126.81-1.56%19,787
Nov 12, 202527.1528.0027.1127.2327.230.29%17,153
Nov 11, 202527.4627.7627.1527.1527.15-1.11%13,411
Nov 10, 202526.6027.9026.6027.4627.462.44%43,951
Nov 7, 202525.6227.1025.6226.8026.802.41%26,027
Nov 6, 202526.8126.8126.1226.1726.17-2.22%9,742
Nov 5, 202527.2027.4026.4926.7726.77-0.63%14,864
Nov 4, 202527.5027.7726.8026.9426.94-2.09%19,683
Nov 3, 202527.1127.6627.1027.5127.510.60%24,958
Oct 31, 202527.3027.5027.0027.3527.350.53%33,446
Oct 30, 202527.0027.2626.8027.2027.200.37%14,591
Oct 29, 202526.9027.2825.6827.1027.100.74%33,928