Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
25.20
+1.28 (5.35%)
Sep 26, 2025, 5:35 PM CET

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.9425.2023.9425.2025.205.35%43,377
Sep 25, 202523.8024.1723.8023.9223.920.34%14,961
Sep 24, 202523.4024.0623.1723.8423.841.92%21,444
Sep 23, 202523.9024.0023.2423.3923.39-1.93%24,265
Sep 22, 202523.5023.9023.3023.8523.851.27%16,654
Sep 19, 202523.3024.0023.3023.5523.550.30%20,013
Sep 18, 202523.7124.1023.4823.4823.48-0.09%23,910
Sep 17, 202523.2723.8023.2423.5023.500.99%15,881
Sep 16, 202523.9023.9023.2723.2723.27-2.23%16,443
Sep 15, 202523.2223.9523.0623.8023.802.06%24,162
Sep 12, 202523.2023.4822.9323.3223.320.87%13,459
Sep 11, 202523.0623.6122.7423.1223.120.52%29,418
Sep 10, 202523.2023.3322.6223.0023.00-0.95%19,285
Sep 9, 202522.7623.4222.5023.2223.222.02%24,719
Sep 8, 202522.5222.8722.1022.7622.761.07%22,289
Sep 5, 202522.4023.1322.4022.5222.520.49%26,882
Sep 4, 202521.8222.5021.8222.4122.411.96%24,708
Sep 3, 202522.3522.8121.6021.9821.98-0.90%28,315
Sep 2, 202524.1024.1622.1822.1822.18-8.23%32,656
Sep 1, 202523.9024.3323.9024.1724.171.43%18,906
Aug 29, 202524.0024.3523.7423.8323.83-0.42%58,339
Aug 28, 202523.2524.0023.1823.9323.933.28%18,191
Aug 27, 202522.9223.6022.8523.1723.17-1.24%36,958
Aug 26, 202524.5024.8123.4023.4623.46-6.46%44,617
Aug 25, 202524.0525.4024.0525.0825.084.11%40,891
Aug 22, 202523.6424.1723.4824.0924.091.90%35,321
Aug 21, 202523.9023.9123.5023.6423.64-1.17%30,543
Aug 20, 202523.7523.9623.5223.9223.920.29%26,933
Aug 19, 202523.9424.1723.5023.8523.85-0.33%28,159
Aug 18, 202524.0024.0123.3223.9323.934.50%29,960
Aug 15, 202521.7022.9721.7022.9022.903.71%19,153
Aug 14, 202521.0922.1020.8322.0822.084.30%29,341
Aug 13, 202520.8621.1720.5021.1721.171.78%25,759
Aug 12, 202520.6720.9320.4420.8020.800.29%28,664
Aug 11, 202520.8021.0020.4020.7420.74-0.38%31,162
Aug 8, 202520.8321.1020.4420.8220.82-0.05%26,744
Aug 7, 202520.6321.1620.2920.8320.830.97%35,929
Aug 6, 202520.8420.9520.0020.6320.63-1.29%22,483
Aug 5, 202520.5021.0019.6620.9020.900.34%35,844
Aug 4, 202520.5620.8820.3520.8320.832.16%15,642
Aug 1, 202520.6620.6619.5920.3920.39-1.02%47,310
Jul 31, 202520.6821.8020.3920.6020.60-0.58%21,398
Jul 30, 202519.7020.7819.6620.7220.725.18%8,826
Jul 29, 202519.6019.7519.5019.7019.700.77%12,013
Jul 28, 202519.6019.6019.5119.5519.550.15%4,313
Jul 25, 202519.6519.7019.4519.5219.520.21%7,715
Jul 24, 202518.9019.7018.9019.4819.482.80%9,364
Jul 23, 202518.4019.2018.4018.9518.952.16%40,057
Jul 22, 202518.2518.5518.2518.5518.551.64%5,982
Jul 21, 202518.3018.3818.2018.2518.25-0.27%11,461