Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
27.84
-0.23 (-0.80%)
At close: Jan 30, 2026

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.9628.3627.8427.8427.84-0.80%12,270
Jan 29, 202628.0028.2127.7128.0728.07-0.41%11,931
Jan 28, 202628.5928.6428.1228.1828.18-1.17%13,101
Jan 27, 202628.1028.8028.1028.5228.521.19%8,263
Jan 26, 202628.3028.5228.1028.1828.18-1.07%6,094
Jan 23, 202628.4028.8027.9028.4928.49-0.30%10,702
Jan 22, 202629.0029.2028.3728.5728.57-1.38%5,595
Jan 21, 202629.1229.2028.2028.9728.97-0.52%12,383
Jan 20, 202629.4029.4128.7129.1229.12-1.04%12,899
Jan 19, 202629.7030.1329.4329.4329.43-1.44%7,752
Jan 16, 202630.5030.8029.6029.8629.86-2.32%12,530
Jan 15, 202628.9030.6028.8030.5730.575.76%25,807
Jan 14, 202628.1328.9028.0028.9028.902.77%23,336
Jan 13, 202628.4328.4427.8728.1228.12-1.26%18,632
Jan 12, 202628.0028.4827.7528.4828.481.32%22,959
Jan 9, 202627.6028.2027.4128.1128.111.77%22,785
Jan 8, 202626.8027.8026.8027.6227.622.52%13,585
Jan 7, 202626.4627.0326.2426.9426.941.95%14,094
Jan 6, 202627.4027.6026.4326.4326.43-3.91%12,878
Jan 5, 202627.3027.6727.2027.5027.500.29%8,091
Jan 2, 202628.1028.2027.4227.4227.42-2.59%15,231
Dec 31, 202527.8628.2927.8528.1528.151.26%10,200
Dec 30, 202527.8028.0027.6527.8027.800.14%8,525
Dec 29, 202528.0028.0227.4027.7627.76-0.86%13,050
Dec 24, 202527.6428.2427.6028.0028.001.32%12,148
Dec 23, 202527.3027.9027.2027.6427.640.67%7,404
Dec 22, 202527.3027.6427.2427.4527.450.33%13,162
Dec 19, 202526.6227.5026.6227.3627.361.73%14,405
Dec 18, 202527.3727.3726.3126.9026.90-2.18%13,232
Dec 17, 202527.1927.6027.1827.5027.501.08%15,102
Dec 16, 202526.2027.2026.2027.2027.203.42%20,620
Dec 15, 202526.1726.3226.0126.3026.300.34%10,420
Dec 12, 202526.3026.6026.1826.2126.21-0.91%10,203
Dec 11, 202526.3526.5026.2326.4526.450.28%10,011
Dec 10, 202526.0026.3825.8126.3826.381.34%12,969
Dec 9, 202526.2026.3725.8626.0326.03-0.29%14,070
Dec 8, 202526.0026.2725.8326.1026.100.77%8,942
Dec 5, 202526.1926.4325.7725.9025.90-0.77%13,844
Dec 4, 202526.0026.1025.1526.1026.10-0.02%17,327
Dec 3, 202526.0026.5025.9026.1126.110.40%13,435
Dec 2, 202526.3026.9025.8426.0026.00-1.89%20,952
Dec 1, 202526.6026.7126.2926.5026.50-0.73%22,036
Nov 28, 202526.3827.1026.0226.7026.701.56%17,243
Nov 27, 202525.8026.3025.6026.2926.291.70%16,845
Nov 26, 202525.4026.0025.2925.8525.851.93%14,381
Nov 25, 202524.9025.4124.8325.3625.361.44%20,362
Nov 24, 202524.9025.1024.8725.0025.00-0.85%14,016
Nov 21, 202525.4025.4024.7625.2125.21-0.53%14,192
Nov 20, 202525.3025.7425.2625.3525.35-0.35%15,761
Nov 19, 202525.4025.8025.0125.4425.44-1.03%19,892