EPA:CNEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.87	32.13	31.81	31.94	31.94	0.96%	10,532
Sep 21, 2026	31.60	31.63	31.60	31.63	31.63	1.33%	13
Sep 18, 2026	31.27	31.27	31.23	31.22	31.22	0.61%	4
Sep 17, 2026	30.96	31.01	30.96	31.03	31.03	0.75%	54
Sep 16, 2026	31.04	31.04	30.80	30.80	30.80	-1.08%	1,010
Sep 15, 2026	31.13	31.22	31.13	31.13	31.13	-0.59%	10
Sep 14, 2026	31.19	31.19	31.19	31.32	31.32	1.36%	-
Sep 11, 2026	30.90	30.94	30.90	30.90	30.90	0.54%	340
Sep 10, 2026	30.84	30.84	30.72	30.73	30.73	-0.89%	169
Sep 9, 2026	31.30	31.30	31.30	31.01	31.01	-1.40%	-
Sep 8, 2026	31.52	31.56	31.44	31.45	31.45	-0.27%	1,419
Sep 7, 2026	31.78	31.78	31.53	31.53	31.53	-2.02%	40
Sep 4, 2026	32.14	32.14	32.14	32.18	32.18	1.29%	-
Sep 3, 2026	31.55	31.64	31.55	31.77	31.77	-0.84%	593
Sep 2, 2026	31.89	32.08	31.89	32.04	32.04	-0.05%	247
Sep 1, 2026	32.07	32.07	31.86	32.06	32.06	-0.34%	1,542
Aug 31, 2026	32.35	32.35	32.16	32.17	32.17	-0.94%	324
Aug 28, 2026	32.38	32.38	32.38	32.47	32.47	0.98%	-
Aug 27, 2026	32.33	32.33	32.33	32.16	32.16	-0.86%	-
Aug 26, 2026	32.51	32.51	32.51	32.44	32.44	0.22%	-
Aug 25, 2026	32.22	32.37	32.20	32.37	32.37	0.26%	1,654
Aug 24, 2026	32.14	32.28	32.14	32.28	32.28	-1.65%	853
Aug 21, 2026	32.79	32.92	32.76	32.82	32.82	1.00%	406
Aug 20, 2026	32.80	32.80	32.36	32.50	32.50	-0.67%	3,637
Aug 19, 2026	32.51	32.72	32.51	32.72	32.72	0.71%	571
Aug 18, 2026	32.80	32.80	32.49	32.49	32.49	-0.58%	50
Aug 17, 2026	32.78	32.79	32.68	32.68	32.68	0.40%	679
Aug 14, 2026	32.43	32.60	32.43	32.55	32.55	-0.34%	322
Aug 13, 2026	32.90	32.90	32.65	32.66	32.66	-0.77%	1,223
Aug 12, 2026	33.09	33.09	32.96	32.91	32.91	-1.66%	316
Aug 11, 2026	33.60	33.60	33.49	33.47	33.47	-1.89%	620
Aug 10, 2026	33.97	34.12	33.97	34.11	34.11	0.69%	8
Aug 7, 2026	33.66	33.90	33.66	33.88	33.88	0.77%	76
Aug 6, 2026	33.48	33.62	33.48	33.62	33.62	-0.56%	170
Aug 5, 2026	34.09	34.13	33.81	33.81	33.81	0.31%	3,003
Aug 4, 2026	33.98	33.98	33.69	33.70	33.70	-1.36%	9,036
Aug 3, 2026	33.97	34.17	33.92	34.17	34.17	1.18%	17,463
Jul 31, 2026	33.69	33.86	33.65	33.77	33.77	0.12%	4,129
Jul 30, 2026	33.78	33.81	33.45	33.73	33.73	-0.21%	822
Jul 29, 2026	33.88	33.88	33.70	33.80	33.80	1.43%	7,815
Jul 28, 2026	33.06	33.35	33.06	33.32	33.32	0.79%	464
Jul 27, 2026	32.83	33.06	32.76	33.06	33.06	1.69%	3,705
Jul 24, 2026	32.22	32.51	32.22	32.51	32.51	0.76%	193
Jul 23, 2026	32.70	32.70	32.51	32.27	32.27	-0.34%	6
Jul 22, 2026	32.35	32.48	32.35	32.38	32.38	-1.54%	301
Jul 21, 2026	33.31	33.31	32.93	32.88	32.88	-1.02%	1,015
Jul 20, 2026	33.05	33.05	33.05	33.22	33.22	2.98%	-
Jul 17, 2026	32.12	32.26	32.12	32.26	32.26	-2.39%	370
Jul 16, 2026	33.09	33.09	32.95	33.05	33.05	0.36%	2,111
Jul 15, 2026	32.60	32.95	32.55	32.93	32.93	2.76%	6,582