EPA:CODW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.15	12.18	12.15	12.18	12.18	-1.28%	294
Apr 1, 2026	12.29	12.30	12.29	12.33	12.33	2.11%	116
Mar 31, 2026	12.01	12.06	12.01	12.08	12.08	0.10%	422
Mar 30, 2026	11.92	11.92	11.92	12.07	12.07	0.98%	17
Mar 27, 2026	12.23	12.23	11.97	11.95	11.95	-2.67%	931
Mar 26, 2026	12.33	12.33	12.33	12.28	12.28	-0.90%	-
Mar 25, 2026	12.36	12.39	12.33	12.39	12.39	0.99%	6,743
Mar 24, 2026	12.31	12.31	12.25	12.27	12.27	-0.10%	1,345
Mar 23, 2026	12.01	12.01	11.95	12.28	12.28	1.17%	1,871
Mar 20, 2026	12.29	12.31	12.15	12.14	12.14	-0.95%	1,865
Mar 19, 2026	12.46	12.46	12.46	12.25	12.25	-2.48%	-
Mar 18, 2026	12.77	12.77	12.68	12.57	12.57	-1.00%	420
Mar 17, 2026	12.62	12.68	12.62	12.69	12.69	0.36%	416
Mar 16, 2026	12.67	12.67	12.60	12.65	12.65	0.19%	1,040
Mar 13, 2026	12.60	12.63	12.60	12.62	12.62	-0.34%	100
Mar 12, 2026	12.76	12.76	12.72	12.67	12.67	-0.67%	1,235
Mar 11, 2026	12.78	12.89	12.78	12.75	12.75	-0.47%	7,495
Mar 10, 2026	12.75	12.75	12.75	12.81	12.81	1.85%	-
Mar 9, 2026	12.58	12.61	12.48	12.58	12.58	-1.43%	9,895
Mar 6, 2026	12.97	12.97	12.97	12.76	12.76	-1.19%	-
Mar 5, 2026	12.86	12.86	12.86	12.91	12.91	0.08%	-
Mar 4, 2026	12.64	12.75	12.64	12.90	12.90	2.54%	1,260
Mar 3, 2026	12.67	12.67	12.50	12.58	12.58	-1.28%	6,153
Mar 2, 2026	12.66	12.71	12.66	12.75	12.75	-0.52%	14,206
Feb 27, 2026	12.81	12.81	12.80	12.81	12.81	-0.37%	1,086
Feb 26, 2026	12.85	12.86	12.83	12.86	12.86	0.16%	1,690
Feb 25, 2026	12.85	12.86	12.84	12.84	12.84	0.12%	2,467
Feb 24, 2026	12.68	12.70	12.68	12.82	12.82	1.67%	2,500
Feb 23, 2026	12.79	12.84	12.79	12.61	12.61	-1.63%	397
Feb 20, 2026	12.79	12.84	12.74	12.82	12.82	0.37%	22,884
Feb 19, 2026	12.81	12.81	12.81	12.78	12.78	-0.45%	-
Feb 18, 2026	12.69	12.81	12.69	12.83	12.83	1.47%	1,253
Feb 17, 2026	12.64	12.64	12.63	12.65	12.65	-0.09%	417
Feb 16, 2026	12.68	12.68	12.62	12.66	12.66	-0.20%	1,191
Feb 13, 2026	12.64	12.65	12.64	12.68	12.68	-0.09%	20
Feb 12, 2026	12.82	12.85	12.70	12.70	12.70	-0.56%	16,353
Feb 11, 2026	12.81	12.91	12.77	12.77	12.77	-0.63%	507
Feb 10, 2026	12.70	12.70	12.70	12.85	12.85	0.91%	12
Feb 9, 2026	12.82	12.82	12.57	12.73	12.73	0.17%	1,549
Feb 6, 2026	12.55	12.71	12.54	12.71	12.71	-1.76%	12,939
Feb 5, 2026	13.21	13.21	12.88	12.94	12.94	-2.74%	15,962
Feb 4, 2026	13.28	13.31	13.28	13.30	13.30	0.17%	2,396
Feb 3, 2026	13.42	13.43	13.41	13.28	13.28	-0.77%	12,108
Feb 2, 2026	13.15	13.22	13.15	13.39	13.39	0.81%	1,416
Jan 30, 2026	13.13	13.21	13.13	13.28	13.28	1.09%	9,175
Jan 29, 2026	13.30	13.33	13.10	13.14	13.14	-1.36%	4,926
Jan 28, 2026	13.31	13.39	13.31	13.32	13.32	-0.16%	85
Jan 27, 2026	13.44	13.44	13.35	13.34	13.34	-0.75%	1,920
Jan 26, 2026	13.47	13.47	13.47	13.44	13.44	-1.02%	-
Jan 23, 2026	13.57	13.57	13.52	13.58	13.58	0.46%	970