EPA:CODW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.32	13.32	13.28	13.28	13.28	0.05%	4,308
Jun 18, 2026	13.18	13.23	13.14	13.28	13.28	0.58%	7,218
Jun 17, 2026	13.30	13.30	13.30	13.20	13.20	-1.34%	-
Jun 16, 2026	13.33	13.37	13.30	13.38	13.38	0.34%	1,654
Jun 15, 2026	13.29	13.36	13.26	13.34	13.34	1.71%	5,143
Jun 12, 2026	13.13	13.13	13.05	13.11	13.11	1.11%	760
Jun 11, 2026	12.96	12.96	12.96	12.97	12.97	-0.05%	-
Jun 10, 2026	13.09	13.09	13.09	12.97	12.97	-0.54%	-
Jun 9, 2026	13.13	13.18	13.13	13.04	13.04	-0.59%	7,500
Jun 8, 2026	13.08	13.13	13.08	13.12	13.12	-0.85%	400
Jun 5, 2026	13.19	13.19	13.19	13.24	13.24	-0.25%	-
Jun 4, 2026	13.21	13.29	13.21	13.27	13.27	0.45%	4,378
Jun 3, 2026	13.30	13.30	13.21	13.21	13.21	-1.12%	1,352
Jun 2, 2026	13.30	13.36	13.30	13.36	13.36	-0.17%	37
Jun 1, 2026	13.55	13.56	13.40	13.38	13.38	-1.85%	3,922
May 29, 2026	13.69	13.70	13.65	13.63	13.63	0.18%	907
May 28, 2026	13.66	13.67	13.61	13.61	13.61	-0.50%	9,623
May 27, 2026	13.48	13.68	13.48	13.68	13.68	1.95%	3
May 26, 2026	13.57	13.57	13.42	13.42	13.42	-1.13%	4
May 25, 2026	13.59	13.60	13.57	13.57	13.57	0.44%	1,134
May 22, 2026	13.51	13.51	13.46	13.51	13.51	1.22%	236
May 21, 2026	13.37	13.41	13.35	13.35	13.35	0.26%	8,116
May 20, 2026	13.12	13.31	13.12	13.31	13.31	2.10%	387
May 19, 2026	13.19	13.22	13.04	13.04	13.04	-1.16%	83
May 18, 2026	13.08	13.19	13.08	13.19	13.19	-0.35%	352
May 15, 2026	13.31	13.31	13.24	13.24	13.24	-1.27%	740
May 14, 2026	13.37	13.41	13.37	13.41	13.41	0.50%	343
May 13, 2026	13.29	13.34	13.29	13.34	13.34	1.31%	16
May 12, 2026	13.24	13.24	13.17	13.17	13.17	-1.12%	37
May 11, 2026	13.37	13.37	13.23	13.32	13.32	-0.79%	1,818
May 8, 2026	13.41	13.41	13.38	13.43	13.43	0.34%	220
May 7, 2026	13.40	13.44	13.38	13.38	13.38	0.41%	24,176
May 6, 2026	13.18	13.27	13.18	13.32	13.32	0.29%	1,588
May 5, 2026	13.23	13.28	13.23	13.29	13.29	0.37%	8,162
May 4, 2026	13.23	13.23	13.23	13.24	13.24	1.78%	16
Apr 30, 2026	13.09	13.11	13.09	13.01	13.01	-0.38%	2
Apr 29, 2026	13.03	13.06	12.96	13.06	13.06	0.20%	6,028
Apr 28, 2026	13.12	13.12	13.12	13.03	13.03	-0.06%	-
Apr 27, 2026	13.17	13.17	13.03	13.04	13.04	-0.80%	1,005
Apr 24, 2026	13.07	13.07	13.03	13.14	13.14	0.08%	804
Apr 23, 2026	13.09	13.10	13.09	13.13	13.13	-0.26%	380
Apr 22, 2026	13.19	13.19	13.17	13.17	13.17	-0.34%	380
Apr 21, 2026	13.30	13.31	13.30	13.21	13.21	0.53%	805
Apr 20, 2026	13.23	13.23	13.18	13.14	13.14	-1.72%	466
Apr 17, 2026	13.05	13.07	13.05	13.37	13.37	2.59%	1,969
Apr 16, 2026	13.07	13.07	13.07	13.03	13.03	0.35%	780
Apr 15, 2026	12.90	12.91	12.90	12.99	12.99	0.92%	23
Apr 14, 2026	12.67	12.69	12.67	12.87	12.87	1.96%	323
Apr 13, 2026	12.58	12.58	12.58	12.62	12.62	-0.17%	16
Apr 10, 2026	12.61	12.62	12.61	12.65	12.65	1.57%	1,618