EPA:CODW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.04	13.07	13.04	13.05	13.05	0.83%	2,424
Sep 21, 2026	12.92	12.92	12.92	12.94	12.94	0.73%	-
Sep 18, 2026	12.89	12.89	12.83	12.85	12.85	-0.74%	50
Sep 17, 2026	12.86	12.94	12.86	12.94	12.94	1.11%	190
Sep 16, 2026	12.76	12.76	12.76	12.80	12.80	0.05%	-
Sep 15, 2026	12.90	12.90	12.88	12.79	12.79	-1.43%	18
Sep 14, 2026	12.93	13.01	12.92	12.98	12.98	0.31%	14,114
Sep 11, 2026	12.87	12.94	12.86	12.94	12.94	0.89%	620
Sep 10, 2026	12.85	12.85	12.80	12.83	12.83	0.08%	818
Sep 9, 2026	13.00	13.00	12.86	12.82	12.82	-1.69%	3,368
Sep 8, 2026	13.01	13.03	13.01	13.04	13.04	-0.20%	884
Sep 7, 2026	13.09	13.10	13.06	13.06	13.06	-0.11%	2,475
Sep 4, 2026	13.21	13.21	13.21	13.08	13.08	-1.49%	-
Sep 3, 2026	13.11	13.11	13.11	13.27	13.27	1.25%	-
Sep 2, 2026	13.11	13.11	13.11	13.11	13.11	-0.35%	-
Sep 1, 2026	13.32	13.32	13.20	13.16	13.16	-1.29%	923
Aug 31, 2026	13.41	13.41	13.41	13.33	13.33	-0.42%	50
Aug 28, 2026	13.19	13.21	13.19	13.38	13.38	1.76%	340
Aug 27, 2026	13.17	13.17	13.17	13.15	13.15	-0.54%	-
Aug 26, 2026	13.29	13.29	13.29	13.22	13.22	-0.48%	-
Aug 25, 2026	13.36	13.36	13.28	13.29	13.29	-0.72%	394
Aug 24, 2026	13.29	13.29	13.29	13.38	13.38	0.65%	-
Aug 21, 2026	13.20	13.20	13.20	13.30	13.30	0.73%	-
Aug 20, 2026	13.39	13.39	13.20	13.20	13.20	-1.17%	2,973
Aug 19, 2026	13.21	13.24	13.21	13.36	13.36	0.42%	50
Aug 18, 2026	13.28	13.28	13.22	13.30	13.30	-0.17%	3,888
Aug 17, 2026	13.44	13.44	13.32	13.32	13.32	-0.91%	468
Aug 14, 2026	13.54	13.54	13.54	13.45	13.45	-0.27%	-
Aug 13, 2026	13.52	13.52	13.52	13.48	13.48	-0.12%	-
Aug 12, 2026	13.65	13.65	13.49	13.50	13.50	-1.46%	370
Aug 11, 2026	13.73	13.73	13.72	13.70	13.70	-0.36%	1
Aug 10, 2026	13.71	13.71	13.71	13.75	13.75	-0.22%	-
Aug 7, 2026	13.60	13.60	13.60	13.78	13.78	1.12%	-
Aug 6, 2026	13.65	13.65	13.65	13.63	13.63	0.18%	-
Aug 5, 2026	13.66	13.66	13.63	13.60	13.60	0.03%	93
Aug 4, 2026	13.62	13.62	13.62	13.60	13.60	-0.70%	-
Aug 3, 2026	13.46	13.73	13.46	13.69	13.69	3.12%	2,652
Jul 31, 2026	13.25	13.30	13.25	13.28	13.28	3.56%	1,090
Jul 30, 2026	12.83	12.90	12.82	12.82	12.82	-0.56%	7,300
Jul 29, 2026	12.99	12.99	12.86	12.90	12.90	0.02%	2,722
Jul 28, 2026	12.82	12.85	12.82	12.89	12.89	0.80%	1,255
Jul 27, 2026	12.81	12.81	12.78	12.79	12.79	1.14%	116
Jul 24, 2026	12.63	12.66	12.62	12.65	12.65	0.54%	1,450
Jul 23, 2026	12.98	12.98	12.89	12.58	12.58	-4.51%	415
Jul 22, 2026	13.20	13.25	13.17	13.17	13.17	-0.78%	2,118
Jul 21, 2026	13.30	13.30	13.26	13.28	13.28	-0.33%	396
Jul 20, 2026	13.28	13.32	13.28	13.32	13.32	-0.30%	1,588
Jul 17, 2026	13.37	13.37	13.37	13.36	13.36	-1.55%	-
Jul 16, 2026	13.46	13.46	13.43	13.57	13.57	0.30%	391
Jul 15, 2026	13.38	13.38	13.36	13.53	13.53	1.53%	28