Coheris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	12.20	12.45	11.75	12.45	12.45	2.05%	1,978
Jun 5, 2026	12.25	12.25	12.20	12.20	12.20	-0.41%	283
Jun 4, 2026	12.30	12.30	11.70	12.25	12.25	-0.41%	267
Jun 3, 2026	12.30	12.30	12.25	12.30	12.30	-	428
Jun 2, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	734
Jun 1, 2026	12.25	12.25	12.20	12.20	12.20	5.63%	119
May 29, 2026	12.40	12.40	11.55	11.55	11.55	-6.85%	359
May 28, 2026	12.45	12.45	11.65	12.40	12.40	0.81%	25
May 27, 2026	12.30	12.45	11.90	12.30	12.30	0.41%	2,784
May 26, 2026	12.45	12.45	11.65	12.25	12.25	-0.41%	149
May 25, 2026	11.55	12.50	11.30	12.30	12.30	7.89%	1,818
May 22, 2026	12.20	12.20	11.15	11.40	11.40	-6.94%	1,196
May 21, 2026	12.35	12.35	11.25	12.25	12.25	-0.81%	1,559
May 20, 2026	12.30	12.35	12.00	12.35	12.35	2.07%	1,833
May 19, 2026	12.40	12.40	11.80	12.10	12.10	-1.63%	2,046
May 18, 2026	11.55	12.60	11.20	12.30	12.30	12.33%	5,804
May 15, 2026	10.95	11.35	10.95	10.95	10.95	0.46%	994
May 14, 2026	11.35	11.35	10.85	10.90	10.90	-4.39%	992
May 13, 2026	10.80	11.40	10.75	11.40	11.40	2.24%	1,026
May 12, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	267
May 11, 2026	10.80	11.10	10.75	11.10	11.10	3.26%	434
May 8, 2026	11.05	11.05	10.75	10.75	10.75	-0.46%	246
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-	222
May 6, 2026	11.05	11.05	10.80	10.80	10.80	0.93%	299
May 5, 2026	10.70	11.10	10.65	10.70	10.70	-4.04%	531
May 4, 2026	11.00	11.15	10.50	11.15	11.15	-0.45%	460
Apr 30, 2026	10.65	11.35	10.60	11.20	11.20	1.82%	506
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Apr 28, 2026	10.80	11.45	10.60	11.00	11.00	1.85%	1,194
Apr 27, 2026	11.00	11.00	10.80	10.80	10.80	-2.26%	491
Apr 24, 2026	11.45	11.55	11.05	11.05	11.05	-	823
Apr 23, 2026	11.20	11.65	11.05	11.05	11.05	-1.34%	1,198
Apr 22, 2026	11.35	11.35	10.60	11.20	11.20	-1.32%	633
Apr 21, 2026	10.85	11.35	10.85	11.35	11.35	-	476
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-	50
Apr 17, 2026	10.55	11.45	10.50	11.35	11.35	3.18%	712
Apr 16, 2026	10.65	11.10	10.65	11.00	11.00	0.46%	509
Apr 15, 2026	11.05	11.05	10.50	10.95	10.95	-1.35%	1,376
Apr 14, 2026	11.10	11.10	10.70	11.10	11.10	-0.45%	1,234
Apr 13, 2026	11.50	11.50	11.15	11.15	11.15	-2.19%	887
Apr 10, 2026	11.50	11.50	11.40	11.40	11.40	-	47
Apr 9, 2026	11.40	11.65	11.40	11.40	11.40	-0.87%	87
Apr 8, 2026	11.50	11.65	11.45	11.50	11.50	-	422
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	100
Apr 2, 2026	11.60	11.90	11.60	11.65	11.65	-0.85%	421
Apr 1, 2026	11.15	11.80	10.20	11.75	11.75	5.38%	1,417
Mar 31, 2026	10.75	11.15	10.25	11.15	11.15	3.72%	619
Mar 30, 2026	11.15	11.15	10.05	10.75	10.75	-3.59%	344
Mar 27, 2026	10.90	11.15	10.90	11.15	11.15	2.29%	360
Mar 26, 2026	10.90	10.90	10.30	10.90	10.90	-	199