Coheris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	12.55	12.95	12.20	12.25	12.25	2.08%	2,336
Jun 26, 2026	11.55	12.45	11.55	12.00	12.00	-4.76%	298
Jun 25, 2026	12.65	12.65	11.95	12.60	12.60	-0.40%	1,831
Jun 24, 2026	12.15	12.95	12.15	12.65	12.65	-1.94%	1,340
Jun 23, 2026	12.60	13.00	12.40	12.90	12.90	-0.39%	1,509
Jun 22, 2026	13.25	13.30	11.95	12.95	12.95	2.78%	4,161
Jun 19, 2026	12.20	12.60	11.70	12.60	12.60	0.64%	1,186
Jun 18, 2026	13.50	13.50	12.30	12.60	12.52	-2.33%	4,929
Jun 17, 2026	13.60	13.60	12.85	12.90	12.82	-0.77%	17,874
Jun 16, 2026	10.90	13.10	10.60	13.00	12.92	17.12%	29,321
Jun 15, 2026	11.80	12.25	11.00	11.10	11.03	-10.12%	3,799
Jun 12, 2026	12.10	12.40	11.90	12.35	12.27	2.07%	432
Jun 11, 2026	12.10	12.10	11.85	12.10	12.02	-0.41%	195
Jun 10, 2026	12.30	12.40	12.15	12.15	12.07	-2.02%	920
Jun 9, 2026	12.40	12.40	12.40	12.40	12.32	-0.40%	102
Jun 8, 2026	12.20	12.45	11.75	12.45	12.37	2.05%	1,978
Jun 5, 2026	12.25	12.25	12.20	12.20	12.12	-0.41%	283
Jun 4, 2026	12.30	12.30	11.70	12.25	12.17	-0.41%	267
Jun 3, 2026	12.30	12.30	12.25	12.30	12.22	-	428
Jun 2, 2026	12.20	12.30	12.20	12.30	12.22	0.82%	734
Jun 1, 2026	12.25	12.25	12.20	12.20	12.12	5.63%	119
May 29, 2026	12.40	12.40	11.55	11.55	11.48	-6.85%	359
May 28, 2026	12.45	12.45	11.65	12.40	12.32	0.81%	25
May 27, 2026	12.30	12.45	11.90	12.30	12.22	0.41%	2,784
May 26, 2026	12.45	12.45	11.65	12.25	12.17	-0.41%	149
May 25, 2026	11.55	12.50	11.30	12.30	12.22	7.89%	1,818
May 22, 2026	12.20	12.20	11.15	11.40	11.33	-6.94%	1,196
May 21, 2026	12.35	12.35	11.25	12.25	12.17	-0.81%	1,559
May 20, 2026	12.30	12.35	12.00	12.35	12.27	2.07%	1,833
May 19, 2026	12.40	12.40	11.80	12.10	12.02	-1.63%	2,046
May 18, 2026	11.55	12.60	11.20	12.30	12.22	12.33%	5,804
May 15, 2026	10.95	11.35	10.95	10.95	10.88	0.46%	994
May 14, 2026	11.35	11.35	10.85	10.90	10.83	-4.39%	992
May 13, 2026	10.80	11.40	10.75	11.40	11.33	2.24%	1,026
May 12, 2026	11.15	11.15	11.15	11.15	11.08	0.45%	267
May 11, 2026	10.80	11.10	10.75	11.10	11.03	3.26%	434
May 8, 2026	11.05	11.05	10.75	10.75	10.68	-0.46%	246
May 7, 2026	10.80	10.80	10.80	10.80	10.73	-	222
May 6, 2026	11.05	11.05	10.80	10.80	10.73	0.93%	299
May 5, 2026	10.70	11.10	10.65	10.70	10.63	-4.04%	531
May 4, 2026	11.00	11.15	10.50	11.15	11.08	-0.45%	460
Apr 30, 2026	10.65	11.35	10.60	11.20	11.13	1.82%	506
Apr 29, 2026	11.00	11.00	11.00	11.00	10.93	-	-
Apr 28, 2026	10.80	11.45	10.60	11.00	10.93	1.85%	1,194
Apr 27, 2026	11.00	11.00	10.80	10.80	10.73	-2.26%	491
Apr 24, 2026	11.45	11.55	11.05	11.05	10.98	-	823
Apr 23, 2026	11.20	11.65	11.05	11.05	10.98	-1.34%	1,198
Apr 22, 2026	11.35	11.35	10.60	11.20	11.13	-1.32%	633
Apr 21, 2026	10.85	11.35	10.85	11.35	11.28	-	476
Apr 20, 2026	11.35	11.35	11.35	11.35	11.28	-	50