Coheris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.40	10.60	10.25	10.35	10.35	-0.96%	3,716
Aug 7, 2026	10.45	10.75	10.45	10.45	10.45	-2.34%	1,512
Aug 6, 2026	10.70	11.05	10.40	10.70	10.70	-1.83%	2,038
Aug 5, 2026	10.55	10.90	10.25	10.90	10.90	4.31%	1,892
Aug 4, 2026	10.55	10.70	10.45	10.45	10.45	-3.24%	562
Aug 3, 2026	10.90	10.90	10.60	10.80	10.80	-1.37%	410
Jul 31, 2026	10.95	10.95	10.95	10.95	10.95	4.29%	8
Jul 30, 2026	10.70	11.45	10.20	10.50	10.50	1.45%	7,786
Jul 29, 2026	10.70	10.70	10.35	10.35	10.35	-2.82%	2,591
Jul 28, 2026	10.90	10.90	10.50	10.65	10.65	-1.84%	1,819
Jul 27, 2026	10.40	10.85	10.25	10.85	10.85	-0.91%	928
Jul 24, 2026	10.40	10.95	10.35	10.95	10.95	2.34%	3,786
Jul 23, 2026	10.90	10.90	10.50	10.70	10.70	-0.47%	1,741
Jul 22, 2026	11.00	11.00	10.60	10.75	10.75	-2.27%	1,528
Jul 21, 2026	11.05	11.05	11.00	11.00	11.00	-0.45%	638
Jul 20, 2026	11.10	11.30	11.05	11.05	11.05	-0.45%	1,121
Jul 17, 2026	11.15	11.20	11.10	11.10	11.10	-1.77%	1,281
Jul 16, 2026	11.15	11.35	11.15	11.30	11.30	-0.44%	341
Jul 15, 2026	11.30	11.35	11.20	11.35	11.35	1.34%	893
Jul 14, 2026	11.30	11.30	11.20	11.20	11.20	-1.32%	54
Jul 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%	53
Jul 10, 2026	11.80	11.80	11.15	11.45	11.45	-0.43%	2,623
Jul 9, 2026	11.75	11.75	11.40	11.50	11.50	-2.54%	340
Jul 8, 2026	11.55	11.85	11.20	11.80	11.80	-1.67%	2,069
Jul 7, 2026	11.80	12.00	11.60	12.00	12.00	1.27%	852
Jul 6, 2026	11.80	11.95	11.70	11.85	11.85	-1.25%	1,895
Jul 3, 2026	12.10	12.30	12.00	12.00	12.00	-4.00%	238
Jul 2, 2026	12.65	12.65	12.50	12.50	12.50	-1.57%	500
Jul 1, 2026	12.75	12.75	11.60	12.70	12.70	1.60%	287
Jun 30, 2026	12.25	12.60	11.80	12.50	12.50	2.04%	340
Jun 29, 2026	12.55	12.95	12.20	12.25	12.25	2.08%	2,336
Jun 26, 2026	11.55	12.45	11.55	12.00	12.00	-4.76%	298
Jun 25, 2026	12.65	12.65	11.95	12.60	12.60	-0.40%	1,831
Jun 24, 2026	12.15	12.95	12.15	12.65	12.65	-1.94%	1,340
Jun 23, 2026	12.60	13.00	12.40	12.90	12.90	-0.39%	1,509
Jun 22, 2026	13.25	13.30	11.95	12.95	12.95	2.78%	4,161
Jun 19, 2026	12.20	12.60	11.70	12.60	12.60	0.64%	1,186
Jun 18, 2026	13.50	13.50	12.30	12.60	12.52	-2.33%	4,929
Jun 17, 2026	13.60	13.60	12.85	12.90	12.82	-0.77%	17,874
Jun 16, 2026	10.90	13.10	10.60	13.00	12.92	17.12%	29,321
Jun 15, 2026	11.80	12.25	11.00	11.10	11.03	-10.12%	3,799
Jun 12, 2026	12.10	12.40	11.90	12.35	12.27	2.07%	432
Jun 11, 2026	12.10	12.10	11.85	12.10	12.02	-0.41%	195
Jun 10, 2026	12.30	12.40	12.15	12.15	12.07	-2.02%	920
Jun 9, 2026	12.40	12.40	12.40	12.40	12.32	-0.40%	102
Jun 8, 2026	12.20	12.45	11.75	12.45	12.37	2.05%	1,978
Jun 5, 2026	12.25	12.25	12.20	12.20	12.12	-0.41%	283
Jun 4, 2026	12.30	12.30	11.70	12.25	12.17	-0.41%	267
Jun 3, 2026	12.30	12.30	12.25	12.30	12.22	-	428
Jun 2, 2026	12.20	12.30	12.20	12.30	12.22	0.82%	734