Coheris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.45	11.55	11.05	11.05	-	-	823
Apr 23, 2026	11.20	11.65	11.05	11.05	11.05	-1.34%	1,198
Apr 22, 2026	11.35	11.35	10.60	11.20	11.20	-1.32%	633
Apr 21, 2026	10.85	11.35	10.85	11.35	11.35	-	476
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-	50
Apr 17, 2026	10.55	11.45	10.50	11.35	11.35	3.18%	712
Apr 16, 2026	10.65	11.10	10.65	11.00	11.00	0.46%	509
Apr 15, 2026	11.05	11.05	10.50	10.95	10.95	-1.35%	1,376
Apr 14, 2026	11.10	11.10	10.70	11.10	11.10	-0.45%	1,234
Apr 13, 2026	11.50	11.50	11.15	11.15	11.15	-2.19%	887
Apr 10, 2026	11.50	11.50	11.40	11.40	11.40	-	47
Apr 9, 2026	11.40	11.65	11.40	11.40	11.40	-0.87%	87
Apr 8, 2026	11.50	11.65	11.45	11.50	11.50	-	422
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	100
Apr 2, 2026	11.60	11.90	11.60	11.65	11.65	-0.85%	421
Apr 1, 2026	11.15	11.80	10.20	11.75	11.75	5.38%	1,417
Mar 31, 2026	10.75	11.15	10.25	11.15	11.15	3.72%	619
Mar 30, 2026	11.15	11.15	10.05	10.75	10.75	-3.59%	344
Mar 27, 2026	10.90	11.15	10.90	11.15	11.15	2.29%	360
Mar 26, 2026	10.90	10.90	10.30	10.90	10.90	-	199
Mar 25, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 23, 2026	10.50	11.05	10.50	10.90	10.90	3.81%	45
Mar 20, 2026	11.10	11.10	10.50	10.50	10.50	-6.25%	442
Mar 19, 2026	10.60	11.20	9.76	11.20	11.20	6.67%	3,555
Mar 18, 2026	11.25	11.25	10.30	10.50	10.50	-8.30%	544
Mar 17, 2026	10.80	11.65	10.40	11.45	11.45	-2.97%	1,917
Mar 16, 2026	11.90	11.90	11.10	11.80	11.80	-1.26%	434
Mar 13, 2026	11.90	11.95	11.90	11.95	11.95	5.29%	170
Mar 12, 2026	12.00	12.00	11.35	11.35	11.35	-7.72%	132
Mar 11, 2026	12.00	12.30	12.00	12.30	12.30	-0.40%	228
Mar 10, 2026	11.95	12.40	11.95	12.35	12.35	2.92%	374
Mar 9, 2026	10.05	12.60	10.05	12.00	12.00	10.09%	2,950
Mar 6, 2026	10.50	11.10	10.50	10.90	10.90	-2.68%	2,075
Mar 5, 2026	11.25	11.25	10.30	11.20	11.20	-3.45%	2,558
Mar 4, 2026	10.70	11.60	10.70	11.60	11.60	0.43%	29
Mar 3, 2026	11.00	11.80	10.85	11.55	11.55	-2.12%	794
Mar 2, 2026	11.30	12.25	11.30	11.80	11.80	-3.67%	235
Feb 27, 2026	11.75	12.40	11.35	12.25	12.25	3.81%	1,328
Feb 26, 2026	11.00	11.85	11.00	11.80	11.80	7.27%	335
Feb 25, 2026	11.00	11.75	10.75	11.00	11.00	5.26%	1,289
Feb 24, 2026	11.15	11.15	10.00	10.45	10.45	0.48%	968
Feb 23, 2026	11.40	12.00	10.15	10.40	10.40	-13.33%	11,366
Feb 20, 2026	12.45	12.45	11.40	12.00	12.00	-4.38%	5,625
Feb 19, 2026	13.40	13.80	12.55	12.55	12.55	-10.04%	2,861
Feb 18, 2026	13.60	14.25	13.40	13.95	13.95	-0.36%	2,040
Feb 17, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%	50
Feb 16, 2026	14.00	14.30	13.30	14.25	14.25	1.79%	2,277
Feb 13, 2026	13.25	14.30	11.50	14.00	14.00	2.94%	14,133
Feb 12, 2026	13.95	13.95	13.20	13.60	13.60	-2.16%	80