EPA:COMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	35.04	35.50	34.12	34.65	-	-1.09%	20,846
Mar 18, 2026	34.53	35.13	34.48	35.03	35.03	0.82%	57,004
Mar 17, 2026	35.18	35.30	34.72	34.74	34.74	-0.60%	18,725
Mar 16, 2026	35.36	35.52	34.67	34.95	34.95	-0.46%	18,626
Mar 13, 2026	35.49	35.57	34.93	35.11	35.11	-0.44%	30,013
Mar 12, 2026	34.95	35.47	34.92	35.27	35.27	3.26%	30,652
Mar 11, 2026	33.61	34.35	33.54	34.16	34.16	1.81%	22,682
Mar 10, 2026	33.72	34.13	33.27	33.55	33.55	-2.83%	55,192
Mar 9, 2026	35.61	35.85	34.42	34.53	34.53	2.30%	75,002
Mar 6, 2026	32.84	33.85	32.84	33.75	33.75	3.30%	58,431
Mar 5, 2026	32.76	32.79	32.35	32.67	32.67	1.46%	8,881
Mar 4, 2026	32.79	33.01	32.07	32.20	32.20	-1.06%	78,733
Mar 3, 2026	32.52	32.81	32.23	32.55	32.55	2.23%	35,413
Mar 2, 2026	32.74	32.79	31.80	31.84	31.84	2.99%	85,196
Feb 27, 2026	30.81	31.12	30.71	30.91	30.91	1.08%	11,109
Feb 26, 2026	30.47	30.59	30.10	30.58	30.58	-0.58%	11,711
Feb 25, 2026	30.62	30.85	30.56	30.76	30.76	1.33%	17,201
Feb 24, 2026	30.37	30.60	30.30	30.36	30.36	0.28%	23,056
Feb 23, 2026	30.17	30.50	30.13	30.27	30.27	0.48%	31,330
Feb 20, 2026	29.84	30.13	29.83	30.13	30.13	1.42%	14,088
Feb 19, 2026	29.64	29.71	29.51	29.71	29.71	1.06%	14,801
Feb 18, 2026	28.71	29.39	28.69	29.39	29.39	2.86%	5,492
Feb 17, 2026	28.78	28.83	28.33	28.57	28.57	-1.14%	15,543
Feb 16, 2026	28.79	28.90	28.72	28.90	28.90	-0.31%	26,985
Feb 13, 2026	28.91	29.00	28.60	28.99	28.99	-0.35%	7,256
Feb 12, 2026	29.80	29.80	29.00	29.10	29.10	-2.20%	6,887
Feb 11, 2026	29.66	30.02	29.56	29.75	29.75	1.64%	8,330
Feb 10, 2026	29.26	29.46	29.17	29.27	29.27	-0.97%	47,847
Feb 9, 2026	29.22	29.55	29.01	29.55	29.55	0.71%	23,297
Feb 6, 2026	28.77	29.42	28.73	29.35	29.35	1.13%	8,647
Feb 5, 2026	29.47	29.49	28.66	29.02	29.02	-2.79%	45,872
Feb 4, 2026	30.16	30.32	29.75	29.85	29.85	-0.60%	36,726
Feb 3, 2026	29.70	30.03	29.49	30.03	30.03	3.78%	13,685
Feb 2, 2026	28.62	29.44	28.53	28.94	28.94	-6.81%	60,610
Jan 30, 2026	31.48	31.48	30.43	31.05	31.05	-4.17%	31,861
Jan 29, 2026	33.01	33.77	31.83	32.40	32.40	0.65%	29,456
Jan 28, 2026	31.92	32.24	31.67	32.19	32.19	3.01%	47,299
Jan 27, 2026	31.88	31.92	30.90	31.25	31.25	-2.64%	46,436
Jan 26, 2026	32.07	32.35	31.87	32.10	32.10	2.01%	28,616
Jan 23, 2026	30.88	31.49	30.84	31.47	31.47	2.89%	8,448
Jan 22, 2026	30.58	30.62	30.33	30.58	30.58	0.40%	13,617
Jan 21, 2026	30.35	30.61	30.28	30.46	30.46	1.38%	21,716
Jan 20, 2026	30.00	30.12	29.89	30.05	30.05	-0.09%	22,791
Jan 19, 2026	29.88	30.14	29.81	30.07	30.07	1.95%	16,494
Jan 16, 2026	29.73	29.83	29.26	29.50	29.50	-1.54%	23,487
Jan 15, 2026	29.71	29.99	29.50	29.96	29.96	-0.66%	29,853
Jan 14, 2026	29.89	30.26	29.83	30.16	30.16	1.12%	14,028
Jan 13, 2026	29.34	29.91	29.31	29.83	29.83	1.31%	16,773
Jan 12, 2026	29.17	29.44	29.00	29.44	29.44	1.89%	24,959
Jan 9, 2026	28.50	28.89	28.50	28.89	28.89	2.63%	12,615