Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (EPA:COMO)
France · Delayed Price · Currency is EUR 24.86
-0.33 (-1.33%)
At close: Oct 14, 2025
EPA:COMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.92 | 25.01 | 24.85 | 24.86 | 24.86 | 0.02% | 2,960 |
| Oct 14, 2025 | 24.92 | 25.07 | 24.81 | 24.86 | 24.86 | -1.33% | 5,029 |
| Oct 13, 2025 | 24.92 | 25.24 | 24.92 | 25.19 | 25.19 | 2.04% | 5,160 |
| Oct 10, 2025 | 24.93 | 25.18 | 24.69 | 24.69 | 24.69 | -2.67% | 19,278 |
| Oct 9, 2025 | 25.33 | 25.61 | 25.29 | 25.37 | 25.37 | 0.21% | 4,509 |
| Oct 8, 2025 | 25.31 | 25.40 | 25.15 | 25.31 | 25.31 | 1.01% | 11,542 |
| Oct 7, 2025 | 24.89 | 25.06 | 24.80 | 25.06 | 25.06 | 0.89% | 7,198 |
| Oct 6, 2025 | 24.89 | 24.98 | 24.82 | 24.84 | 24.84 | 0.87% | 3,388 |
| Oct 3, 2025 | 24.53 | 24.66 | 24.48 | 24.63 | 24.63 | 0.58% | 7,428 |
| Oct 2, 2025 | 24.58 | 24.66 | 24.38 | 24.48 | 24.48 | - | 7,851 |
| Oct 1, 2025 | 24.42 | 24.58 | 24.39 | 24.48 | 24.48 | 0.35% | 17,715 |
| Sep 30, 2025 | 24.42 | 24.43 | 24.24 | 24.40 | 24.40 | -0.33% | 8,825 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.45 | 24.48 | 24.48 | -0.33% | 16,572 |
| Sep 26, 2025 | 24.43 | 24.56 | 24.37 | 24.56 | 24.56 | 0.64% | 6,071 |
| Sep 25, 2025 | 24.09 | 24.40 | 24.06 | 24.40 | 24.40 | 1.36% | 3,286 |
| Sep 24, 2025 | 23.79 | 24.07 | 23.74 | 24.07 | 24.07 | 1.13% | 2,514 |
| Sep 23, 2025 | 23.45 | 23.80 | 23.45 | 23.80 | 23.80 | 1.27% | 3,206 |
| Sep 22, 2025 | 23.71 | 23.71 | 23.50 | 23.51 | 23.51 | -0.09% | 3,878 |
| Sep 19, 2025 | 23.55 | 23.56 | 23.49 | 23.53 | 23.53 | -0.02% | 2,344 |
| Sep 18, 2025 | 23.48 | 23.63 | 23.48 | 23.53 | 23.53 | -0.24% | 1,498 |
| Sep 17, 2025 | 23.65 | 23.65 | 23.52 | 23.59 | 23.59 | -0.72% | 1,665 |
| Sep 16, 2025 | 23.74 | 23.85 | 23.70 | 23.76 | 23.76 | - | 4,779 |
| Sep 15, 2025 | 23.69 | 23.78 | 23.59 | 23.76 | 23.76 | 0.08% | 17,002 |
| Sep 12, 2025 | 23.46 | 23.78 | 23.46 | 23.74 | 23.74 | 1.22% | 3,841 |
| Sep 11, 2025 | 23.59 | 23.59 | 23.44 | 23.45 | 23.45 | -0.35% | 1,646 |
| Sep 10, 2025 | 23.53 | 23.56 | 23.48 | 23.54 | 23.54 | 0.74% | 24,397 |
| Sep 9, 2025 | 23.36 | 23.46 | 23.36 | 23.36 | 23.36 | -0.17% | 1,269 |
| Sep 8, 2025 | 23.50 | 23.52 | 23.35 | 23.40 | 23.40 | 0.94% | 2,943 |
| Sep 5, 2025 | 23.50 | 23.52 | 23.19 | 23.19 | 23.19 | -1.60% | 2,049 |
| Sep 4, 2025 | 23.51 | 23.56 | 23.47 | 23.56 | 23.56 | -0.58% | 9,840 |
| Sep 3, 2025 | 23.73 | 23.79 | 23.65 | 23.70 | 23.70 | 0.39% | 11,293 |
| Sep 2, 2025 | 23.53 | 23.68 | 23.45 | 23.61 | 23.61 | 0.64% | 7,892 |
| Sep 1, 2025 | 23.30 | 23.46 | 23.30 | 23.46 | 23.46 | 1.30% | 5,438 |
| Aug 29, 2025 | 23.10 | 23.16 | 23.10 | 23.16 | 23.16 | 0.55% | 1,553 |
| Aug 28, 2025 | 23.00 | 23.03 | 22.95 | 23.03 | 23.03 | 0.34% | 14,837 |
| Aug 27, 2025 | 22.94 | 23.01 | 22.92 | 22.95 | 22.95 | 0.03% | 539 |
| Aug 26, 2025 | 22.98 | 23.02 | 22.88 | 22.94 | 22.94 | -0.12% | 4,227 |
| Aug 25, 2025 | 22.80 | 23.04 | 22.76 | 22.97 | 22.97 | 0.54% | 14,539 |
| Aug 22, 2025 | 22.93 | 22.96 | 22.84 | 22.85 | 22.85 | -0.08% | 5,703 |
| Aug 21, 2025 | 22.74 | 22.86 | 22.66 | 22.86 | 22.86 | 0.78% | 1,112 |
| Aug 20, 2025 | 22.57 | 22.69 | 22.55 | 22.69 | 22.69 | 0.89% | 8,768 |
| Aug 19, 2025 | 22.67 | 22.67 | 22.47 | 22.49 | 22.49 | -0.86% | 3,581 |
| Aug 18, 2025 | 22.55 | 22.68 | 22.49 | 22.68 | 22.68 | -0.27% | 6,999 |
| Aug 15, 2025 | 22.81 | 22.81 | 22.66 | 22.74 | 22.74 | -0.46% | 23,711 |
| Aug 14, 2025 | 22.74 | 22.85 | 22.70 | 22.85 | 22.85 | 1.20% | 2,008 |
| Aug 13, 2025 | 22.81 | 22.81 | 22.58 | 22.58 | 22.58 | -1.11% | 6,882 |
| Aug 12, 2025 | 23.05 | 23.06 | 22.83 | 22.83 | 22.83 | -0.76% | 6,456 |
| Aug 11, 2025 | 22.81 | 23.05 | 22.78 | 23.01 | 23.01 | -0.19% | 2,156 |
| Aug 8, 2025 | 23.02 | 23.13 | 23.01 | 23.05 | 23.05 | 0.10% | 7,346 |
| Aug 7, 2025 | 23.06 | 23.13 | 23.00 | 23.03 | 23.03 | -0.37% | 1,627 |