EPA:COMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.57	38.72	38.22	38.72	38.72	0.51%	5,334
Sep 21, 2026	38.69	38.78	38.45	38.52	38.52	-1.37%	18,526
Sep 18, 2026	38.83	39.10	38.80	39.06	39.06	0.64%	5,338
Sep 17, 2026	38.60	38.83	38.56	38.81	38.81	0.67%	8,041
Sep 16, 2026	38.65	38.84	38.50	38.55	38.55	-0.01%	7,815
Sep 15, 2026	38.36	38.55	38.18	38.55	38.55	0.86%	6,526
Sep 14, 2026	38.44	38.50	38.20	38.22	38.22	0.31%	10,989
Sep 11, 2026	38.26	38.26	37.92	38.10	38.10	-0.17%	14,577
Sep 10, 2026	38.24	38.25	37.99	38.17	38.17	-0.82%	9,179
Sep 9, 2026	38.11	38.57	38.11	38.48	38.48	1.22%	7,787
Sep 8, 2026	38.06	38.17	37.89	38.02	38.02	-0.56%	11,561
Sep 7, 2026	37.74	38.23	37.61	38.23	38.23	1.59%	4,488
Sep 4, 2026	37.58	37.65	37.33	37.63	37.63	-0.24%	3,777
Sep 3, 2026	37.49	37.80	37.40	37.72	37.72	0.80%	14,589
Sep 2, 2026	37.26	37.43	37.00	37.42	37.42	0.94%	6,733
Sep 1, 2026	37.13	37.25	36.88	37.07	37.07	0.27%	19,291
Aug 31, 2026	36.94	37.16	36.75	36.97	36.97	-0.14%	34,998
Aug 28, 2026	36.88	37.07	36.84	37.02	37.02	1.33%	5,638
Aug 27, 2026	36.34	36.66	36.30	36.54	36.54	-0.11%	5,976
Aug 26, 2026	36.28	36.58	36.20	36.58	36.58	0.22%	10,921
Aug 25, 2026	36.61	36.66	36.25	36.50	36.50	-0.98%	1,926
Aug 24, 2026	36.88	37.11	36.86	36.86	36.86	-0.46%	5,911
Aug 21, 2026	36.62	37.03	36.59	37.03	37.03	1.40%	5,618
Aug 20, 2026	36.21	36.52	36.13	36.52	36.52	0.55%	4,996
Aug 19, 2026	36.00	36.32	35.91	36.32	36.32	0.69%	4,678
Aug 18, 2026	36.26	36.29	35.98	36.07	36.07	-0.15%	4,518
Aug 17, 2026	35.90	36.15	35.86	36.12	36.12	0.73%	7,668
Aug 14, 2026	35.85	35.89	35.71	35.86	35.86	-0.33%	14,651
Aug 13, 2026	36.08	36.08	35.69	35.98	35.98	-1.09%	38,911
Aug 12, 2026	36.36	36.46	36.27	36.38	36.38	0.69%	4,697
Aug 11, 2026	36.22	36.37	36.00	36.13	36.13	0.56%	15,811
Aug 10, 2026	35.43	35.94	35.42	35.93	35.93	2.10%	46,803
Aug 7, 2026	35.33	35.35	35.04	35.19	35.19	0.90%	6,611
Aug 6, 2026	34.58	34.87	34.57	34.87	34.87	0.45%	7,614
Aug 5, 2026	34.56	34.72	34.56	34.72	34.72	0.93%	10,458
Aug 4, 2026	34.78	34.92	34.31	34.40	34.40	-0.35%	9,856
Aug 3, 2026	34.60	34.76	34.23	34.52	34.52	-1.48%	29,619
Jul 31, 2026	34.94	35.21	34.87	35.04	35.04	-0.13%	10,048
Jul 30, 2026	35.10	35.10	34.89	35.08	35.08	-0.03%	10,228
Jul 29, 2026	34.84	35.14	34.78	35.09	35.09	1.98%	20,623
Jul 28, 2026	34.80	34.84	34.41	34.41	34.41	-2.24%	12,531
Jul 27, 2026	35.21	35.39	35.09	35.20	35.20	-1.21%	6,605
Jul 24, 2026	35.77	35.83	35.59	35.63	35.63	-1.15%	45,107
Jul 23, 2026	35.87	36.05	35.78	36.05	36.05	0.85%	6,630
Jul 22, 2026	35.53	35.74	35.53	35.74	35.74	1.52%	5,321
Jul 21, 2026	34.96	35.21	34.96	35.21	35.21	1.79%	4,177
Jul 20, 2026	34.64	34.65	34.40	34.59	34.59	0.65%	3,390
Jul 17, 2026	34.07	34.36	34.00	34.36	34.36	-0.28%	9,135
Jul 16, 2026	34.39	34.58	34.27	34.46	34.46	0.69%	8,956
Jul 15, 2026	34.62	34.62	34.22	34.22	34.22	-0.87%	4,714