EPA:COSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.04	11.04	11.01	11.16	11.16	1.49%	64
Sep 21, 2026	11.04	11.04	11.00	10.99	10.99	-0.47%	831
Sep 18, 2026	11.13	11.17	11.04	11.04	11.04	-0.58%	5,754
Sep 17, 2026	11.21	11.21	11.12	11.11	11.11	-0.36%	1,151
Sep 16, 2026	11.09	11.15	11.09	11.15	11.15	0.49%	40
Sep 15, 2026	11.16	11.16	11.16	11.09	11.09	-1.09%	9
Sep 14, 2026	11.15	11.21	11.15	11.22	11.22	1.69%	2,460
Sep 11, 2026	11.09	11.09	11.09	11.03	11.03	-0.42%	250
Sep 10, 2026	11.12	11.21	11.08	11.08	11.08	-0.23%	1,007
Sep 9, 2026	11.18	11.18	11.18	11.10	11.10	-0.14%	219
Sep 8, 2026	11.18	11.22	11.12	11.12	11.12	-0.43%	1,948
Sep 7, 2026	11.21	11.21	11.18	11.17	11.17	-1.12%	275
Sep 4, 2026	11.28	11.30	11.28	11.29	11.29	-0.04%	182
Sep 3, 2026	11.42	11.42	11.25	11.30	11.30	-1.59%	260
Sep 2, 2026	11.40	11.48	11.34	11.48	11.48	0.37%	3,719
Sep 1, 2026	11.40	11.42	11.40	11.44	11.44	0.16%	310
Aug 31, 2026	11.48	11.48	11.48	11.42	11.42	-0.52%	231
Aug 28, 2026	11.41	11.44	11.41	11.48	11.48	0.24%	46
Aug 27, 2026	11.44	11.44	11.40	11.45	11.45	-0.24%	138
Aug 26, 2026	11.46	11.48	11.46	11.48	11.48	-0.33%	205
Aug 25, 2026	11.68	11.68	11.54	11.52	11.52	-1.29%	243
Aug 24, 2026	11.54	11.54	11.54	11.67	11.67	1.83%	106
Aug 21, 2026	11.31	11.48	11.31	11.46	11.46	0.37%	44
Aug 20, 2026	11.41	11.41	11.36	11.41	11.41	-0.23%	3,027
Aug 19, 2026	11.38	11.45	11.34	11.44	11.44	0.42%	166
Aug 18, 2026	11.26	11.30	11.26	11.39	11.39	1.44%	2
Aug 17, 2026	11.41	11.41	11.30	11.23	11.23	-2.11%	425
Aug 14, 2026	11.51	11.51	11.47	11.47	11.47	0.47%	204
Aug 13, 2026	11.35	11.46	11.35	11.42	11.42	1.28%	441
Aug 12, 2026	11.25	11.25	11.18	11.27	11.27	0.84%	1,507
Aug 11, 2026	11.28	11.28	11.21	11.18	11.18	-0.55%	7,890
Aug 10, 2026	11.30	11.30	11.22	11.24	11.24	-0.35%	125
Aug 7, 2026	11.32	11.32	11.31	11.28	11.28	-0.46%	1,297
Aug 6, 2026	11.38	11.40	11.32	11.33	11.33	0.71%	3,944
Aug 5, 2026	11.34	11.39	11.34	11.25	11.25	0.21%	784
Aug 4, 2026	11.24	11.24	11.11	11.23	11.23	-0.80%	2,206
Aug 3, 2026	11.29	11.44	11.28	11.32	11.32	0.12%	981
Jul 31, 2026	11.34	11.38	11.33	11.31	11.31	-0.42%	3,296
Jul 30, 2026	11.64	11.68	11.29	11.35	11.35	-3.34%	15,066
Jul 29, 2026	11.61	11.75	11.60	11.75	11.75	0.58%	1,508
Jul 28, 2026	11.37	11.77	11.37	11.68	11.68	3.13%	755
Jul 27, 2026	11.13	11.17	11.12	11.32	11.32	1.29%	1,032
Jul 24, 2026	11.09	11.18	11.08	11.18	11.18	0.70%	593
Jul 23, 2026	11.20	11.22	11.10	11.10	11.10	-0.45%	3,441
Jul 22, 2026	11.15	11.17	11.15	11.15	11.15	0.05%	974
Jul 21, 2026	11.20	11.21	11.17	11.15	11.15	-0.61%	1,004
Jul 20, 2026	11.29	11.29	11.21	11.21	11.21	-1.89%	10,116
Jul 17, 2026	11.50	11.59	11.43	11.43	11.43	0.83%	28,915
Jul 16, 2026	11.06	11.33	11.04	11.34	11.34	2.35%	2,213
Jul 15, 2026	11.03	11.08	11.03	11.08	11.08	-0.13%	2,107