EPA:COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.40	10.44	10.40	10.44	10.44	0.46%	232
Apr 1, 2026	10.45	10.45	10.38	10.39	10.39	0.21%	1,508
Mar 31, 2026	10.53	10.57	10.39	10.37	10.37	-1.53%	16,419
Mar 30, 2026	10.40	10.53	10.40	10.53	10.53	1.56%	81
Mar 27, 2026	10.33	10.33	10.30	10.37	10.37	0.15%	495
Mar 26, 2026	10.34	10.36	10.34	10.36	10.36	0.42%	299
Mar 25, 2026	10.32	10.32	10.29	10.31	10.31	-0.16%	456
Mar 24, 2026	10.28	10.28	10.28	10.33	10.33	0.69%	1
Mar 23, 2026	10.23	10.31	10.23	10.26	10.26	-0.48%	683
Mar 20, 2026	10.39	10.39	10.32	10.31	10.31	-0.83%	3,587
Mar 19, 2026	10.51	10.52	10.46	10.39	10.39	-1.85%	761
Mar 18, 2026	10.78	10.78	10.69	10.59	10.59	-2.21%	1,018
Mar 17, 2026	10.81	10.81	10.78	10.83	10.83	0.09%	1,650
Mar 16, 2026	10.84	10.85	10.81	10.82	10.82	-0.06%	2,867
Mar 13, 2026	10.73	10.73	10.73	10.83	10.83	0.89%	2
Mar 12, 2026	10.69	10.69	10.69	10.73	10.73	0.20%	-
Mar 11, 2026	10.77	10.77	10.74	10.71	10.71	-0.88%	342
Mar 10, 2026	10.79	10.80	10.79	10.80	10.80	0.19%	56
Mar 9, 2026	10.73	10.81	10.73	10.78	10.78	0.21%	1,341
Mar 6, 2026	10.80	10.80	10.76	10.76	10.76	-0.66%	1,056
Mar 5, 2026	10.98	10.98	10.93	10.83	10.83	-1.45%	11,941
Mar 4, 2026	11.08	11.08	11.06	10.99	10.99	-0.17%	4,773
Mar 3, 2026	11.13	11.13	11.06	11.01	11.01	-1.75%	688
Mar 2, 2026	11.24	11.26	11.24	11.21	11.21	-0.28%	129
Feb 27, 2026	11.10	11.12	11.08	11.24	11.24	1.14%	1,127
Feb 26, 2026	11.13	11.14	11.13	11.11	11.11	-0.31%	518
Feb 25, 2026	11.24	11.24	11.15	11.15	11.15	-1.09%	793
Feb 24, 2026	11.20	11.29	11.20	11.27	11.27	1.11%	176
Feb 23, 2026	11.06	11.06	11.01	11.15	11.15	0.95%	1,494
Feb 20, 2026	11.04	11.04	11.00	11.04	11.04	-0.23%	510
Feb 19, 2026	11.05	11.07	11.00	11.07	11.07	0.24%	480
Feb 18, 2026	11.08	11.09	11.04	11.04	11.04	-0.31%	236
Feb 17, 2026	11.20	11.20	11.20	11.07	11.07	-0.93%	265
Feb 16, 2026	11.15	11.18	11.15	11.18	11.18	-0.13%	142
Feb 13, 2026	11.14	11.15	11.11	11.19	11.19	-0.11%	1,162
Feb 12, 2026	11.03	11.10	10.99	11.21	11.21	2.01%	593
Feb 11, 2026	10.86	10.97	10.85	10.98	10.98	1.12%	7,641
Feb 10, 2026	10.87	10.88	10.87	10.86	10.86	-0.06%	606
Feb 9, 2026	11.00	11.00	10.97	10.87	10.87	-0.95%	1,492
Feb 6, 2026	10.95	10.95	10.90	10.97	10.97	0.43%	127
Feb 5, 2026	10.90	10.93	10.87	10.93	10.93	0.13%	1,014
Feb 4, 2026	10.72	10.84	10.71	10.91	10.91	1.84%	2,271
Feb 3, 2026	10.51	10.64	10.51	10.71	10.71	2.10%	4,801
Feb 2, 2026	10.38	10.41	10.38	10.49	10.49	2.30%	690
Jan 30, 2026	10.16	10.25	10.16	10.26	10.26	0.49%	579
Jan 29, 2026	10.10	10.22	10.10	10.21	10.21	0.60%	10
Jan 28, 2026	10.11	10.12	10.09	10.15	10.15	0.23%	1,697
Jan 27, 2026	10.21	10.21	10.16	10.12	10.12	-1.05%	1,082
Jan 26, 2026	10.27	10.27	10.23	10.23	10.23	-0.33%	435
Jan 23, 2026	10.29	10.29	10.26	10.27	10.27	-0.35%	1,381