EPA:COSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.75	10.77	10.75	10.77	-	0.39%	101
Sep 22, 2026	10.64	10.73	10.64	10.73	10.73	1.11%	6
Sep 21, 2026	10.58	10.61	10.58	10.61	10.61	0.09%	902
Sep 18, 2026	10.63	10.63	10.59	10.60	10.60	-0.62%	11
Sep 17, 2026	10.73	10.74	10.67	10.67	10.67	-0.34%	263
Sep 16, 2026	10.65	10.71	10.63	10.71	10.71	0.11%	115
Sep 15, 2026	10.73	10.73	10.69	10.69	10.69	-0.69%	164
Sep 14, 2026	10.65	10.78	10.65	10.77	10.77	2.12%	4,517
Sep 11, 2026	10.54	10.54	10.54	10.54	10.54	0.02%	28
Sep 10, 2026	10.56	10.56	10.53	10.54	10.54	-0.25%	48
Sep 9, 2026	10.66	10.67	10.55	10.57	10.57	-1.01%	462
Sep 8, 2026	10.68	10.74	10.68	10.68	10.68	0.17%	942
Sep 7, 2026	10.68	10.69	10.65	10.66	10.66	-0.76%	1,286
Sep 4, 2026	10.72	10.75	10.71	10.74	10.74	-0.09%	993
Sep 3, 2026	10.77	10.77	10.68	10.75	10.75	-0.44%	240
Sep 2, 2026	10.79	10.79	10.74	10.80	10.80	-	58
Sep 1, 2026	10.80	10.80	10.76	10.80	10.80	0.26%	237
Aug 31, 2026	10.79	10.79	10.78	10.77	10.77	-0.15%	107
Aug 28, 2026	10.76	10.76	10.76	10.79	10.79	0.37%	99
Aug 27, 2026	10.78	10.78	10.74	10.75	10.75	-1.05%	380
Aug 26, 2026	10.89	10.89	10.89	10.86	10.86	-0.17%	5
Aug 25, 2026	10.96	10.97	10.86	10.88	10.88	-0.68%	512
Aug 24, 2026	10.85	10.95	10.85	10.95	10.95	1.63%	2,529
Aug 21, 2026	10.72	10.72	10.71	10.78	10.78	0.28%	732
Aug 20, 2026	10.82	10.82	10.70	10.75	10.75	-1.14%	1,324
Aug 19, 2026	10.83	10.84	10.80	10.87	10.87	0.26%	237
Aug 18, 2026	10.77	10.80	10.77	10.84	10.84	1.08%	368
Aug 17, 2026	10.85	10.85	10.73	10.73	10.73	-1.74%	330
Aug 14, 2026	10.95	10.95	10.92	10.92	10.92	-0.09%	1,607
Aug 13, 2026	10.87	10.93	10.87	10.93	10.93	0.85%	215
Aug 12, 2026	10.85	10.85	10.81	10.83	10.83	0.13%	202
Aug 11, 2026	10.92	10.92	10.82	10.82	10.82	-0.55%	89
Aug 10, 2026	10.89	10.90	10.88	10.88	10.88	-0.26%	421
Aug 7, 2026	10.95	10.95	10.92	10.91	10.91	-0.15%	606
Aug 6, 2026	10.98	10.99	10.93	10.92	10.92	0.52%	622
Aug 5, 2026	10.87	10.96	10.87	10.87	10.87	0.52%	9,400
Aug 4, 2026	10.84	10.84	10.76	10.81	10.81	-0.68%	25,853
Aug 3, 2026	10.91	10.92	10.88	10.89	10.89	-0.11%	197
Jul 31, 2026	10.95	10.95	10.89	10.90	10.90	-0.57%	533
Jul 30, 2026	11.16	11.16	11.03	10.96	10.96	-2.11%	4,316
Jul 29, 2026	11.17	11.19	11.08	11.20	11.20	-0.12%	2,544
Jul 28, 2026	10.98	11.25	10.98	11.21	11.21	3.17%	37,359
Jul 27, 2026	10.75	10.78	10.75	10.87	10.87	1.42%	179
Jul 24, 2026	10.63	10.66	10.62	10.71	10.71	1.08%	127
Jul 23, 2026	10.71	10.72	10.57	10.60	10.60	-1.82%	1,270
Jul 22, 2026	10.79	10.82	10.79	10.80	10.80	0.15%	2,179
Jul 21, 2026	10.85	10.85	10.77	10.78	10.78	-0.99%	82
Jul 20, 2026	10.88	10.90	10.88	10.89	10.89	-0.95%	1,175
Jul 17, 2026	11.06	11.11	11.06	10.99	10.99	0.59%	5,267
Jul 16, 2026	10.72	10.84	10.72	10.93	10.93	1.17%	6,869