EPA:COTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.24	2.30	2.24	2.30	2.30	8.49%	119
Sep 21, 2026	2.14	2.30	2.02	2.12	2.12	-0.93%	851
Sep 18, 2026	2.14	2.14	2.08	2.14	2.14	-	1,367
Sep 17, 2026	2.30	2.30	2.14	2.14	2.14	-6.14%	2,067
Sep 16, 2026	2.26	2.28	2.26	2.28	2.28	-0.87%	20
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 14, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	152
Sep 11, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	100
Sep 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 9, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	800
Sep 8, 2026	2.44	2.44	2.38	2.38	2.38	-7.03%	1,119
Sep 7, 2026	2.56	2.56	2.56	2.56	2.56	-	77
Sep 4, 2026	2.52	2.56	2.50	2.56	2.56	1.59%	1,552
Sep 3, 2026	2.48	2.52	2.40	2.52	2.52	-1.56%	1,570
Sep 2, 2026	2.48	2.56	2.48	2.56	2.56	3.23%	1,184
Sep 1, 2026	2.50	2.52	2.22	2.48	2.48	-2.36%	5,436
Aug 31, 2026	2.44	2.54	2.44	2.54	2.54	6.72%	7,418
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	219
Aug 27, 2026	2.38	2.40	2.34	2.40	2.40	-	240
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	15
Aug 24, 2026	2.32	2.42	2.32	2.42	2.42	7.08%	2,021
Aug 21, 2026	2.32	2.34	2.26	2.26	2.26	-4.24%	1,766
Aug 20, 2026	2.56	2.58	2.20	2.36	2.36	-7.81%	5,563
Aug 19, 2026	2.52	2.60	2.52	2.56	2.56	10.34%	3,906
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	584
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 14, 2026	2.36	2.44	2.36	2.44	2.44	-2.40%	519
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	62
Aug 12, 2026	2.48	2.48	2.44	2.44	2.44	0.83%	530
Aug 11, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 10, 2026	2.42	2.42	2.42	2.42	2.42	-	180
Aug 7, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	200
Aug 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 5, 2026	2.52	2.54	2.44	2.48	2.48	0.81%	1,523
Aug 4, 2026	2.40	2.46	2.40	2.46	2.46	4.24%	611
Aug 3, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jul 31, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	1,345
Jul 30, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	1
Jul 29, 2026	2.46	2.56	2.40	2.42	2.42	-3.20%	1,741
Jul 28, 2026	2.38	2.50	2.38	2.50	2.50	6.84%	201
Jul 27, 2026	2.26	2.40	2.14	2.34	2.34	0.86%	2,991
Jul 24, 2026	2.26	2.32	2.26	2.32	2.32	-3.33%	1,518
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	2,900
Jul 21, 2026	2.38	2.38	2.28	2.38	2.38	-	2,826
Jul 20, 2026	2.30	2.38	2.30	2.38	2.38	3.48%	5,202
Jul 17, 2026	2.18	2.30	2.18	2.30	2.30	4.55%	12,682
Jul 16, 2026	2.10	2.20	2.02	2.20	2.20	1.85%	4,330
Jul 15, 2026	2.08	2.16	2.08	2.16	2.16	6.93%	2,708