Coty Inc. (EPA:COTY)
France · Delayed Price · Currency is EUR 1.930
+0.150 (8.43%)
Last updated: Apr 13, 2026, 5:24 PM CET
EPA:COTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | 8.43% | 2,518 |
| Apr 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 9, 2026 | 1.80 | 1.86 | 1.78 | 1.78 | 1.78 | -6.32% | 636 |
| Apr 8, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 3.26% | 642 |
| Apr 7, 2026 | 1.90 | 1.98 | 1.81 | 1.84 | 1.84 | 8.17% | 19,681 |
| Apr 2, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.47% | 1,800 |
| Apr 1, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -3.22% | 735 |
| Mar 31, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.07% | 664 |
| Mar 30, 2026 | 1.74 | 1.78 | 1.71 | 1.78 | 1.78 | 1.02% | 959 |
| Mar 27, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.76 | -3.29% | 62 |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,500 |
| Mar 24, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -2.30% | 672 |
| Mar 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 20, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 2.41% | 290 |
| Mar 19, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.51% | 795 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -3.19% | 3,003 |
| Mar 17, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.31% | 26,939 |
| Mar 16, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -2.09% | 1,297 |
| Mar 13, 2026 | 2.04 | 2.12 | 1.96 | 1.96 | 1.96 | -0.36% | 9,000 |
| Mar 12, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -2.04% | 7,094 |
| Mar 11, 2026 | 2.00 | 2.01 | 1.97 | 2.01 | 2.01 | -0.79% | 4,807 |
| Mar 10, 2026 | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | 1.10% | 2,427 |
| Mar 9, 2026 | 2.02 | 2.09 | 1.96 | 2.00 | 2.00 | -1.86% | 7,968 |
| Mar 6, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.45% | 2,590 |
| Mar 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.15% | 70 |
| Mar 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Mar 3, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 2.07 | -0.91% | 346 |
| Mar 2, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -4.22% | 2,010 |
| Feb 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.67% | 11 |
| Feb 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.09% | 55 |
| Feb 25, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 0.22% | 453 |
| Feb 24, 2026 | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 2.18% | 684 |
| Feb 23, 2026 | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -1.03% | 472 |
| Feb 20, 2026 | 2.25 | 2.28 | 2.20 | 2.23 | 2.23 | 0.63% | 1,406 |
| Feb 19, 2026 | 2.21 | 2.24 | 2.19 | 2.22 | 2.22 | 0.68% | 2,214 |
| Feb 18, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 2.71% | 642 |
| Feb 17, 2026 | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | -0.23% | 2,070 |
| Feb 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Feb 13, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 1.66% | 600 |
| Feb 12, 2026 | 2.14 | 2.34 | 2.11 | 2.11 | 2.11 | -1.31% | 2,612 |
| Feb 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.38% | 925 |
| Feb 10, 2026 | 2.18 | 2.24 | 2.11 | 2.24 | 2.24 | 4.58% | 11,012 |
| Feb 9, 2026 | 2.40 | 2.40 | 2.09 | 2.14 | 2.14 | -1.74% | 8,903 |
| Feb 6, 2026 | 2.48 | 2.60 | 2.16 | 2.18 | 2.18 | -21.09% | 15,263 |
| Feb 5, 2026 | 2.90 | 2.90 | 2.75 | 2.76 | 2.76 | -4.86% | 876 |
| Feb 4, 2026 | 2.70 | 2.90 | 2.64 | 2.90 | 2.90 | 7.44% | 845 |
| Feb 3, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -1.14% | 1,025 |
| Feb 2, 2026 | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | 3.49% | 10,802 |
| Jan 30, 2026 | 2.60 | 2.67 | 2.60 | 2.64 | 2.64 | 2.76% | 323 |