Courtois S.A. (EPA:COUR)
France · Delayed Price · Currency is EUR 116.00
0.00 (0.00%)
Dec 30, 2025, 4:31 PM CET
Courtois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | 1 |
| Jun 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | 1 |
| May 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 5 |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 13, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 63 |
| May 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 8 |
| May 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 1 |
| May 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -7.02% | 2 |
| May 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 1 |
| Apr 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Apr 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 7.41% | 6 |
| Apr 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Apr 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -4.42% | 40 |
| Apr 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | 5 |
| Apr 14, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 0.88% | 26 |
| Apr 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Apr 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.79% | 1 |
| Apr 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 6.14% | 10 |
| Mar 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Mar 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Mar 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |