Courtois S.A. (EPA:COUR)
France · Delayed Price · Currency is EUR 116.00
0.00 (0.00%)
Dec 30, 2025, 4:31 PM CET
Courtois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.50% | 1 |
| Jul 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 4 |
| Jun 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 6 |
| Jun 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -6.03% | 1 |
| Jun 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 11, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | 1 |
| Jun 1, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | 1 |
| May 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.46% | 5 |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| May 13, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 63 |
| May 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 8 |
| May 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | 1 |
| May 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -7.02% | 2 |
| May 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |