Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (EPA:CP9)
France · Delayed Price · Currency is EUR 659.50
-1.60 (-0.24%)
Sep 23, 2026, 9:04 AM CET
EPA:CP9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 659.50 | 659.50 | 659.50 | 659.50 | - | -0.24% | 283 |
| Sep 22, 2026 | 659.50 | 661.70 | 659.50 | 661.10 | 661.10 | 0.55% | 282 |
| Sep 21, 2026 | 658.30 | 658.40 | 657.30 | 657.50 | 657.50 | 1.26% | 172 |
| Sep 18, 2026 | 653.80 | 653.80 | 649.30 | 649.30 | 649.30 | -1.22% | 204 |
| Sep 17, 2026 | 657.00 | 658.00 | 656.00 | 657.30 | 657.30 | 1.25% | 155 |
| Sep 16, 2026 | 651.30 | 652.40 | 649.20 | 649.20 | 649.20 | -0.82% | 542 |
| Sep 15, 2026 | 652.90 | 654.80 | 650.70 | 654.60 | 654.60 | -1.03% | 98 |
| Sep 14, 2026 | 657.90 | 661.40 | 657.90 | 661.40 | 661.40 | 0.33% | 217 |
| Sep 11, 2026 | 658.90 | 660.80 | 658.20 | 659.20 | 659.20 | 0.12% | 60 |
| Sep 10, 2026 | 663.60 | 663.60 | 656.80 | 658.40 | 658.40 | -1.13% | 358 |
| Sep 9, 2026 | 668.20 | 668.20 | 663.00 | 665.90 | 665.90 | -0.77% | 68 |
| Sep 8, 2026 | 671.80 | 671.90 | 669.40 | 671.10 | 671.10 | -0.93% | 135 |
| Sep 7, 2026 | 680.00 | 680.00 | 677.40 | 677.40 | 677.40 | -0.56% | 4 |
| Sep 4, 2026 | 680.70 | 681.20 | 680.10 | 681.20 | 681.20 | 0.56% | 133 |
| Sep 3, 2026 | 674.90 | 678.10 | 674.90 | 677.40 | 677.40 | -0.32% | 184 |
| Sep 2, 2026 | 673.20 | 679.60 | 673.20 | 679.60 | 679.60 | 0.85% | 142 |
| Sep 1, 2026 | 674.40 | 674.40 | 671.10 | 673.90 | 673.90 | -0.60% | 65 |
| Aug 31, 2026 | 679.60 | 680.80 | 678.00 | 678.00 | 678.00 | -0.21% | 35 |
| Aug 28, 2026 | 679.60 | 679.60 | 678.10 | 679.40 | 679.40 | 0.59% | 152 |
| Aug 27, 2026 | 675.10 | 675.60 | 675.10 | 675.40 | 675.40 | -0.38% | 7 |
| Aug 26, 2026 | 679.40 | 680.30 | 678.00 | 678.00 | 678.00 | -0.70% | 76 |
| Aug 25, 2026 | 680.10 | 682.80 | 678.70 | 682.80 | 682.80 | 1.29% | 26 |
| Aug 24, 2026 | 673.90 | 674.70 | 672.70 | 674.10 | 674.10 | -0.30% | 216 |
| Aug 21, 2026 | 670.70 | 676.10 | 670.70 | 676.10 | 676.10 | 1.26% | 9 |
| Aug 20, 2026 | 666.90 | 669.20 | 666.90 | 667.70 | 667.70 | -0.22% | 137 |
| Aug 19, 2026 | 670.80 | 670.80 | 669.20 | 669.20 | 669.20 | -0.09% | 155 |
| Aug 18, 2026 | 670.90 | 670.90 | 669.80 | 669.80 | 669.80 | -0.13% | 19 |
| Aug 17, 2026 | 672.30 | 672.30 | 667.80 | 670.70 | 670.70 | 0.24% | 115 |
| Aug 14, 2026 | 669.60 | 670.50 | 669.50 | 669.10 | 669.10 | -0.83% | 239 |
| Aug 13, 2026 | 676.40 | 676.40 | 676.40 | 674.70 | 674.70 | -0.01% | - |
| Aug 12, 2026 | 675.80 | 676.30 | 675.80 | 674.80 | 674.80 | -0.25% | 30 |
| Aug 11, 2026 | 676.50 | 677.20 | 675.90 | 676.50 | 676.50 | -0.06% | 150 |
| Aug 10, 2026 | 678.60 | 679.10 | 678.60 | 676.90 | 676.90 | -0.49% | 150 |
| Aug 7, 2026 | 676.00 | 680.40 | 676.00 | 680.20 | 680.20 | 0.44% | 106 |
| Aug 6, 2026 | 674.00 | 676.90 | 673.60 | 677.20 | 677.20 | 0.10% | 105 |
| Aug 5, 2026 | 676.90 | 676.90 | 675.10 | 676.50 | 676.50 | 0.45% | 324 |
| Aug 4, 2026 | 675.00 | 675.00 | 673.50 | 673.50 | 673.50 | 0.93% | 260 |
| Aug 3, 2026 | 666.60 | 667.30 | 666.60 | 667.30 | 667.30 | 0.92% | 21 |
| Jul 31, 2026 | 666.00 | 668.10 | 661.20 | 661.20 | 661.20 | -1.55% | 127 |
| Jul 30, 2026 | 667.60 | 671.60 | 667.60 | 671.60 | 671.60 | -0.19% | 170 |
| Jul 29, 2026 | 674.80 | 674.80 | 671.50 | 672.90 | 672.90 | -0.37% | 51 |
| Jul 28, 2026 | 670.70 | 675.40 | 670.60 | 675.40 | 675.40 | 1.82% | 78 |
| Jul 27, 2026 | 664.10 | 665.10 | 662.80 | 663.30 | 663.30 | 0.15% | 495 |
| Jul 24, 2026 | 656.90 | 662.30 | 656.90 | 662.30 | 662.30 | 1.18% | 167 |
| Jul 23, 2026 | 658.00 | 659.10 | 655.30 | 654.60 | 654.60 | -1.30% | 1,030 |
| Jul 22, 2026 | 658.60 | 663.20 | 658.60 | 663.20 | 663.20 | 0.36% | 31 |
| Jul 21, 2026 | 662.50 | 662.50 | 656.90 | 660.80 | 660.80 | 0.08% | 654 |
| Jul 20, 2026 | 657.60 | 662.30 | 657.60 | 660.30 | 660.30 | 0.17% | 114 |
| Jul 17, 2026 | 657.80 | 658.70 | 657.80 | 659.20 | 659.20 | -0.08% | 1 |
| Jul 16, 2026 | 656.30 | 659.70 | 655.60 | 659.70 | 659.70 | -0.03% | 240 |