Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (EPA:CP9U)
France · Delayed Price · Currency is EUR · Price in USD 765.50
+1.50 (0.20%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:CP9U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 765.30 | 765.30 | 765.30 | 765.50 | 765.50 | 0.20% | - |
| Sep 21, 2026 | 763.40 | 764.00 | 762.80 | 764.00 | 764.00 | 1.37% | 316 |
| Sep 18, 2026 | 760.20 | 760.20 | 753.80 | 753.70 | 753.70 | -1.35% | 105 |
| Sep 17, 2026 | 762.50 | 762.50 | 762.50 | 764.00 | 764.00 | 0.61% | - |
| Sep 16, 2026 | 761.90 | 761.90 | 758.80 | 759.40 | 759.40 | -0.54% | 120 |
| Sep 15, 2026 | 762.20 | 763.90 | 759.40 | 763.50 | 763.50 | -1.00% | 105 |
| Sep 14, 2026 | 770.50 | 770.80 | 769.80 | 771.20 | 771.20 | -0.35% | 172 |
| Sep 11, 2026 | 773.00 | 775.90 | 772.00 | 773.90 | 773.90 | 0.23% | 281 |
| Sep 10, 2026 | 778.60 | 778.60 | 771.40 | 772.10 | 772.10 | -0.82% | 91 |
| Sep 9, 2026 | 786.00 | 786.00 | 781.40 | 778.50 | 778.50 | -1.41% | 87 |
| Sep 8, 2026 | 789.60 | 789.90 | 786.70 | 789.60 | 789.60 | -1.00% | 141 |
| Sep 7, 2026 | 798.30 | 798.30 | 798.30 | 797.60 | 797.60 | -0.41% | - |
| Sep 4, 2026 | 801.20 | 801.20 | 801.20 | 800.90 | 800.90 | 0.39% | - |
| Sep 3, 2026 | 793.00 | 793.00 | 793.00 | 797.80 | 797.80 | 0.62% | - |
| Sep 2, 2026 | 787.70 | 792.80 | 787.70 | 792.90 | 792.90 | 0.49% | 174 |
| Sep 1, 2026 | 791.90 | 791.90 | 791.90 | 789.00 | 789.00 | -0.92% | - |
| Aug 31, 2026 | 796.00 | 798.40 | 796.00 | 796.30 | 796.30 | -0.15% | 273 |
| Aug 28, 2026 | 801.90 | 801.90 | 796.70 | 797.50 | 797.50 | 0.09% | 266 |
| Aug 27, 2026 | 796.70 | 796.70 | 796.10 | 796.80 | 796.80 | -0.25% | 1 |
| Aug 26, 2026 | 802.60 | 802.60 | 802.60 | 798.80 | 798.80 | -0.68% | - |
| Aug 25, 2026 | 801.20 | 801.20 | 801.20 | 804.30 | 804.30 | 1.14% | - |
| Aug 24, 2026 | 796.20 | 796.20 | 793.80 | 795.20 | 795.20 | -0.19% | 194 |
| Aug 21, 2026 | 793.30 | 794.40 | 793.30 | 796.70 | 796.70 | 1.00% | 42 |
| Aug 20, 2026 | 789.10 | 789.10 | 787.60 | 788.80 | 788.80 | -0.27% | 7 |
| Aug 19, 2026 | 786.20 | 791.00 | 786.20 | 790.90 | 790.90 | 0.92% | 249 |
| Aug 18, 2026 | 784.20 | 786.00 | 784.20 | 783.70 | 783.70 | -0.04% | 21 |
| Aug 17, 2026 | 787.90 | 787.90 | 783.80 | 784.00 | 784.00 | 0.08% | 7 |
| Aug 14, 2026 | 782.90 | 784.50 | 782.90 | 783.40 | 783.40 | -0.37% | 380 |
| Aug 13, 2026 | 787.30 | 788.20 | 787.30 | 786.30 | 786.30 | -0.13% | 94 |
| Aug 12, 2026 | 788.60 | 790.80 | 788.60 | 787.30 | 787.30 | -0.22% | 140 |
| Aug 11, 2026 | 788.00 | 790.40 | 788.00 | 789.00 | 789.00 | -0.21% | 267 |
| Aug 10, 2026 | 791.90 | 792.70 | 791.90 | 790.70 | 790.70 | -0.48% | 28 |
| Aug 7, 2026 | 787.20 | 795.40 | 787.20 | 794.50 | 794.50 | 0.72% | 16 |
| Aug 6, 2026 | 787.10 | 788.90 | 787.10 | 788.80 | 788.80 | 0.03% | 67 |
| Aug 5, 2026 | 790.50 | 790.50 | 787.90 | 788.60 | 788.60 | 0.54% | 67 |
| Aug 4, 2026 | 785.10 | 785.30 | 784.10 | 784.40 | 784.40 | 1.23% | 248 |
| Aug 3, 2026 | 776.70 | 776.70 | 774.30 | 774.90 | 774.90 | 0.45% | 371 |
| Jul 31, 2026 | 776.50 | 777.90 | 776.50 | 771.40 | 771.40 | -1.14% | 78 |
| Jul 30, 2026 | 772.60 | 780.70 | 772.60 | 780.30 | 780.30 | 0.94% | 3 |
| Jul 29, 2026 | 778.20 | 778.20 | 772.70 | 773.00 | 773.00 | -0.53% | 42 |
| Jul 28, 2026 | 771.10 | 773.50 | 771.10 | 777.10 | 777.10 | 1.69% | 79 |
| Jul 27, 2026 | 766.50 | 766.50 | 766.50 | 764.20 | 764.20 | 0.33% | - |
| Jul 24, 2026 | 756.20 | 762.50 | 756.20 | 761.70 | 761.70 | 1.20% | 248 |
| Jul 23, 2026 | 760.40 | 760.90 | 753.70 | 752.70 | 752.70 | -1.49% | 856 |
| Jul 22, 2026 | 758.80 | 763.40 | 758.80 | 764.10 | 764.10 | 0.34% | 109 |
| Jul 21, 2026 | 765.30 | 765.30 | 757.60 | 761.50 | 761.50 | -0.01% | 507 |
| Jul 20, 2026 | 760.80 | 763.80 | 759.70 | 761.60 | 761.60 | -0.09% | 249 |
| Jul 17, 2026 | 760.80 | 760.80 | 759.10 | 762.30 | 762.30 | -0.09% | 74 |
| Jul 16, 2026 | 761.60 | 761.60 | 759.80 | 763.00 | 763.00 | 0.07% | 198 |
| Jul 15, 2026 | 759.80 | 763.00 | 758.60 | 762.50 | 762.50 | 0.16% | 636 |