Crosswood SA (EPA:CROS)
France flag France · Delayed Price · Currency is EUR
10.70
0.00 (0.00%)
Aug 19, 2025, 11:30 AM CET

Crosswood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202510.7010.7010.7010.7010.70--
Aug 29, 202510.7010.7010.7010.7010.70--
Aug 28, 202510.7010.7010.7010.7010.70--
Aug 27, 202510.7010.7010.7010.7010.70--
Aug 26, 202510.7010.7010.7010.7010.70--
Aug 25, 202510.7010.7010.7010.7010.70--
Aug 22, 202510.7010.7010.7010.7010.70--
Aug 21, 202510.7010.7010.7010.7010.70--
Aug 20, 202510.7010.7010.7010.7010.70--
Aug 19, 202510.7010.7010.7010.7010.700.94%20
Aug 18, 202510.6010.6010.6010.6010.60-1.85%10
Aug 15, 202510.8010.8010.8010.8010.80--
Aug 14, 202510.8010.8010.8010.8010.80--
Aug 13, 202510.8010.8010.8010.8010.80-10
Aug 12, 202510.8010.8010.8010.8010.80--
Aug 11, 202510.8010.8010.8010.8010.80--
Aug 8, 202510.8010.8010.8010.8010.80--
Aug 7, 202510.8010.8010.8010.8010.80--
Aug 6, 202510.8010.8010.8010.8010.80--
Aug 5, 202510.8010.8010.8010.8010.80--
Aug 4, 202510.8010.8010.8010.8010.80-20
Aug 1, 202510.8010.8010.8010.8010.80--
Jul 31, 202510.8010.8010.8010.8010.80--
Jul 30, 202510.8010.8010.8010.8010.80--
Jul 29, 202510.8010.8010.8010.8010.80--
Jul 28, 202510.8010.8010.8010.8010.80--
Jul 25, 202510.8010.8010.8010.8010.80--
Jul 24, 202510.8010.8010.8010.8010.80--
Jul 23, 202510.8010.8010.8010.8010.80--
Jul 22, 202510.8010.8010.8010.8010.80--
Jul 21, 202510.8010.8010.8010.8010.80--
Jul 18, 202510.8010.8010.8010.8010.80--
Jul 17, 202510.8010.8010.8010.8010.80--
Jul 16, 202510.8010.8010.8010.8010.80--
Jul 15, 202510.8010.8010.8010.8010.80--
Jul 14, 202510.8010.8010.8010.8010.80--
Jul 11, 202510.8010.8010.8010.8010.80--
Jul 10, 202510.8010.8010.8010.8010.80--
Jul 9, 202510.8010.8010.8010.8010.80--
Jul 8, 202510.8010.8010.8010.8010.800.93%10
Jul 7, 202510.7010.7010.7010.7010.70--
Jul 4, 202510.7010.7010.7010.7010.70--
Jul 3, 202510.7010.7010.7010.7010.70--
Jul 2, 202510.7010.7010.7010.7010.70--
Jul 1, 202510.7010.7010.7010.7010.70--
Jun 30, 202510.7010.7010.7010.7010.70--
Jun 27, 202510.7010.7010.7010.7010.70--
Jun 26, 202510.7010.7010.7010.7010.70--
Jun 25, 202510.7010.7010.7010.7010.70--
Jun 24, 202510.7010.7010.7010.7010.70--