Crosswood SA (EPA:CROS)
France flag France · Delayed Price · Currency is EUR
10.70
0.00 (0.00%)
Sep 25, 2025, 4:30 PM CET

Crosswood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202510.7010.7010.7010.7010.70-6
Sep 24, 202510.7010.7010.7010.7010.70--
Sep 23, 202510.7010.7010.7010.7010.70--
Sep 22, 202510.7010.7010.7010.7010.70--
Sep 19, 202510.7010.7010.7010.7010.7012.04%6
Sep 18, 20259.559.559.559.559.55-9.91%14
Sep 17, 202510.6010.6010.6010.6010.60--
Sep 16, 202510.6010.6010.6010.6010.608.72%5
Sep 15, 20259.759.759.759.759.752.09%50
Sep 12, 20259.559.559.559.559.55-10.75%40
Sep 11, 202510.7010.7010.7010.7010.705.94%12
Sep 10, 202510.1010.1010.1010.1010.10-5.61%10
Sep 9, 202510.7010.7010.7010.7010.70--
Sep 8, 202510.7010.7010.7010.7010.70--
Sep 5, 202510.7010.7010.7010.7010.70--
Sep 4, 202510.7010.7010.7010.7010.70--
Sep 3, 202510.7010.7010.7010.7010.70--
Sep 2, 202510.7010.7010.7010.7010.70--
Sep 1, 202510.7010.7010.7010.7010.70--
Aug 29, 202510.7010.7010.7010.7010.70--
Aug 28, 202510.7010.7010.7010.7010.70--
Aug 27, 202510.7010.7010.7010.7010.70--
Aug 26, 202510.7010.7010.7010.7010.70--
Aug 25, 202510.7010.7010.7010.7010.70--
Aug 22, 202510.7010.7010.7010.7010.70--
Aug 21, 202510.7010.7010.7010.7010.70--
Aug 20, 202510.7010.7010.7010.7010.70--
Aug 19, 202510.7010.7010.7010.7010.700.94%20
Aug 18, 202510.6010.6010.6010.6010.60-1.85%10
Aug 15, 202510.8010.8010.8010.8010.80--
Aug 14, 202510.8010.8010.8010.8010.80--
Aug 13, 202510.8010.8010.8010.8010.80-10
Aug 12, 202510.8010.8010.8010.8010.80--
Aug 11, 202510.8010.8010.8010.8010.80--
Aug 8, 202510.8010.8010.8010.8010.80--
Aug 7, 202510.8010.8010.8010.8010.80--
Aug 6, 202510.8010.8010.8010.8010.80--
Aug 5, 202510.8010.8010.8010.8010.80--
Aug 4, 202510.8010.8010.8010.8010.80-20
Aug 1, 202510.8010.8010.8010.8010.80--
Jul 31, 202510.8010.8010.8010.8010.80--
Jul 30, 202510.8010.8010.8010.8010.80--
Jul 29, 202510.8010.8010.8010.8010.80--
Jul 28, 202510.8010.8010.8010.8010.80--
Jul 25, 202510.8010.8010.8010.8010.80--
Jul 24, 202510.8010.8010.8010.8010.80--
Jul 23, 202510.8010.8010.8010.8010.80--
Jul 22, 202510.8010.8010.8010.8010.80--
Jul 21, 202510.8010.8010.8010.8010.80--
Jul 18, 202510.8010.8010.8010.8010.80--