Skip to main content
logo
Crosswood SA (EPA:CROS)
France flag France · Delayed Price · Currency is EUR
10.40
0.00 (0.00%)
Jan 22, 2026, 4:30 PM CET

Crosswood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20268.808.808.808.808.80--
Sep 30, 20268.808.808.808.808.80--
Sep 29, 20268.808.808.808.808.80--
Sep 28, 20268.808.808.808.808.80--
Sep 25, 20268.808.808.808.808.80-25
Sep 24, 20268.808.808.808.808.80--
Sep 23, 20268.808.808.808.808.80--
Sep 22, 20268.808.808.808.808.80-1
Sep 21, 20268.808.808.808.808.80-6
Sep 18, 20268.808.808.808.808.80--
Sep 17, 20268.808.808.808.808.80--
Sep 16, 20268.808.808.808.808.80--
Sep 15, 20268.808.808.808.808.80-9.74%117
Sep 14, 20269.759.759.759.759.75--
Sep 11, 20269.759.759.759.759.75--
Sep 10, 20269.759.759.759.759.75--
Sep 9, 20269.759.759.759.759.75--
Sep 8, 20269.759.759.759.759.75--
Sep 7, 20269.759.759.759.759.75--
Sep 4, 20269.759.759.759.759.75--
Sep 3, 20269.759.759.759.759.75--
Sep 2, 20269.759.759.759.759.75--
Sep 1, 20269.759.759.759.759.75-20
Aug 31, 20269.759.759.759.759.75--
Aug 28, 20269.759.759.759.759.75--
Aug 27, 20269.759.759.759.759.75--
Aug 26, 20269.759.759.759.759.75--
Aug 25, 20269.759.759.759.759.75--
Aug 24, 20269.759.759.759.759.75--
Aug 21, 20269.159.759.159.759.750.52%76
Aug 20, 20269.709.709.709.709.70--
Aug 19, 20269.709.709.709.709.70--
Aug 18, 20269.709.709.709.709.70--
Aug 17, 20269.709.709.709.709.70--
Aug 14, 20269.709.709.709.709.70--
Aug 13, 20269.709.709.709.709.70--
Aug 12, 20269.709.709.709.709.70--
Aug 11, 20269.709.709.709.709.70--
Aug 10, 20269.709.709.709.709.70--
Aug 7, 20269.709.709.709.709.7010.86%5
Aug 6, 20268.758.758.758.758.75--
Aug 5, 20268.758.758.758.758.75--
Aug 4, 20268.758.758.758.758.75--
Aug 3, 20268.758.758.758.758.75--
Jul 31, 20268.758.758.758.758.75--
Jul 30, 20268.758.758.758.758.75-20
Jul 29, 20268.758.758.758.758.75--
Jul 28, 20268.758.758.758.758.75--
Jul 27, 20268.758.758.758.758.75--
Jul 24, 20268.758.758.758.758.75--