Crosswood SA (EPA:CROS)
France · Delayed Price · Currency is EUR 10.40
0.00 (0.00%)
Jan 22, 2026, 4:30 PM CET
Crosswood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | 25 |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -11.50% | 1 |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 10 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 19.32% | 5 |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -16.19% | 72 |
| May 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 11.70% | 1 |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -10.48% | 8 |
| May 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 1 |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 17 |
| Apr 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 15, 2026 | 9.05 | 10.60 | 9.05 | 10.60 | 10.60 | -0.93% | 7 |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |